Last: | $18.83 |
---|---|
Change Percent: | -0.27% |
Open: | $18.86 |
Close: | $18.83 |
High: | $18.9 |
Low: | $18.78 |
Volume: | 249,956 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.83 | $18.86 | $18.83 | $18.9 | $18.78 | 249,956 | 04-24-2024 |
$18.81 | $18.68 | $18.81 | $18.82 | $18.6789 | 152,620 | 04-23-2024 |
$18.59 | $18.45 | $18.59 | $18.63 | $18.44 | 218,428 | 04-22-2024 |
$18.39 | $18.57 | $18.39 | $18.84 | $18.36 | 232,671 | 04-19-2024 |
$18.6 | $18.78 | $18.6 | $18.8 | $18.6 | 96,813 | 04-18-2024 |
$18.74 | $18.97 | $18.74 | $18.97 | $18.67 | 103,130 | 04-17-2024 |
$18.84 | $18.75 | $18.84 | $18.92 | $18.75 | 103,396 | 04-16-2024 |
$18.8 | $19.21 | $18.8 | $19.25 | $18.8 | 228,362 | 04-15-2024 |
$19.07 | $19.24 | $19.07 | $19.24 | $19.005 | 118,822 | 04-12-2024 |
$19.34 | $19.18 | $19.34 | $19.37 | $19.0999 | 102,021 | 04-11-2024 |
$19.12 | $19.02 | $19.12 | $19.2 | $19.02 | 106,795 | 04-10-2024 |
$19.3 | $19.34 | $19.3 | $19.38 | $19.21 | 194,224 | 04-09-2024 |
$19.29 | $19.31 | $19.29 | $19.3601 | $19.2683 | 201,563 | 04-08-2024 |
$19.25 | $19.13 | $19.25 | $19.3402 | $19.12 | 111,565 | 04-05-2024 |
$19.11 | $19.46 | $19.11 | $19.52 | $19.11 | 159,452 | 04-04-2024 |
$19.32 | $19.26 | $19.32 | $19.36 | $19.23 | 103,646 | 04-03-2024 |
$19.26 | $19.39 | $19.26 | $19.43 | $19.21 | 170,269 | 04-02-2024 |
$19.47 | $19.59 | $19.47 | $19.6 | $19.46 | 118,713 | 04-01-2024 |
$19.52 | $19.57 | $19.52 | $19.57 | $19.46 | 133,195 | 03-29-2024 |
$19.52 | $19.57 | $19.52 | $19.57 | $19.46 | 133,195 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adams Diversified Equity Fund Inc. Company Name:
ADX Stock Symbol:
NYSE Market:
BALTIMORE, Md., April 18, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund (NYSE:ADX) announced that William H. Reinhardt has been elected...
BALTIMORE, Md., April 18, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund (NYSE: ADX) announced that William H. Reinhardt has been elected Vice President-Research, effective April 18, 2024. Mr. Reinhardt joined Adams Diversified Equity Fund in February 2023 as a senior equity ana...
2024-04-11 05:00:30 ET There’s no sugarcoating it: As I write this, our favorite high-yielding income plays—closed-end funds (CEFs)—are lagging behind “regular” stocks. But that doesn’t mean I’m opening this article on a sour note. Truth ...