Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, gourmet provisions international corp gmpr partner c 8295027661260722

ADX Quote, Trading Chart, Adams Diversified Equity Fund Inc.


home / stock / adx / adx quote

$18.02 Last:

1.24% Change Percent:

$17.75 Open:

$18.02 Previous Close:

$18.02 High:

$17.65 Low:

225,275 Volume:

02/24/2021 04:56:13 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2417.7518.0218.0217.65225,275
2021-02-2317.7817.817.85517.58212,855
2021-02-2217.8217.8217.9517.78105,807
2021-02-1918.0417.8818.0817.87154,238
2021-02-1817.8917.9517.990717.84131,174
2021-02-171818.0518.117.95133,462
2021-02-1618.118.0718.1718.01127,008
2021-02-1517.9718.0418.0717.95120,848
2021-02-1217.9718.0418.0717.95120,848
2021-02-1118.0317.9718.0917.93142,887
2021-02-1018.1817.9818.1817.96207,495
2021-02-0918.0118.0718.1118.01269,548
2021-02-0817.9817.9818.01517.95156,403
2021-02-0517.8417.9417.9917.84244,444
2021-02-0417.6317.817.8717.61216,207
2021-02-0317.6917.6817.7717.6142,813
2021-02-0217.5517.6117.7117.54168,594
2021-02-0117.2417.3817.433817.1899141,037
2021-01-2917.3717.1417.3917.03227,375
2021-01-2817.317.4317.5417.3318,684
Stock Information

Adams Diversified Equity Fund Inc. Company Name:

ADX Stock Symbol:

NYSE Market:

MENU
ADX ADX Quote ADX Short ADX News ADX Articles ADX Message Board
Get ADX Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, gourmet provisions international corp gmpr partner c 8295027661260722
RECENT ADX NEWS
  • ADX - Adams Natural Resources Fund Declares Distribution

    Adams Natural Resources Fund Declares Distribution PR Newswire BALTIMORE , Jan. 21, 2021 /PRNewswire/ -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO) today declared a distribution of $0.10 per share, payable February 26, 202...

  • ADX - Adams Natural Resources Fund Announces 2020 Performance

    Adams Natural Resources Fund Announces 2020 Performance PR Newswire BALTIMORE , Jan. 21, 2021 /PRNewswire/ -- Adams Natural Resources Fund, Inc. (NYSE: PEO) announces the Fund's investment returns for 2020. "The Energy market was exceptionally challenging in...

  • ADX - Adams Natural Resources Fund Initiates Share Repurchases Pursuant To Enhanced Discount Management And Liquidity Program

    Adams Natural Resources Fund Initiates Share Repurchases Pursuant To Enhanced Discount Management And Liquidity Program BALTIMORE , Dec. 14, 2020 /PRNewswire/ -- Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that it is engaging in share repurchases pursu...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact
x
stock market news, gourmet provisions international corp gmpr partner c 8295027661260722

Important Investor Video Alert (OTCMKTS: GMPR)

  • GMPR - Gourmet Provisions International Corp. (GMPR) Partner Christopher Street Products Issues Purchase Order for Napa Cabernet & Sparkling Wine

    PITTSBURGH, PA / ACCESSWIRE / February 22, 2021 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announced they have made their initial purchase order to purchase 800 cases of Custom Christopher Street Products (GMPR Partner) Napa Cabernet & Sparkling Wine. The initia...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News