ADX Quote, Trading Chart, Adams Diversified Equity Fund Inc.
$19.65 Last:
0.72% Change Percent:
$19.63 Open:
$19.65 Previous Close:
$19.71 High:
$19.58 Low:
169,905 Volume:
06/24/2021 04:42:36 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ADX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 19.63 | 19.65 | 19.71 | 19.58 | 169,905 |
| 2021-06-23 | 19.56 | 19.51 | 19.59 | 19.51 | 119,202 |
| 2021-06-22 | 19.44 | 19.54 | 19.585 | 19.4 | 82,033 |
| 2021-06-21 | 19.28 | 19.41 | 19.42 | 19.23 | 121,225 |
| 2021-06-18 | 19.37 | 19.24 | 19.37 | 19.19 | 151,017 |
| 2021-06-17 | 19.47 | 19.44 | 19.49 | 19.37 | 175,722 |
| 2021-06-16 | 19.54 | 19.49 | 19.57 | 19.41 | 100,902 |
| 2021-06-15 | 19.53 | 19.51 | 19.57 | 19.49 | 90,697 |
| 2021-06-14 | 19.55 | 19.59 | 19.59 | 19.48 | 98,470 |
| 2021-06-11 | 19.58 | 19.57 | 19.59 | 19.5 | 57,799 |
| 2021-06-10 | 19.51 | 19.56 | 19.6 | 19.47 | 87,502 |
| 2021-06-09 | 19.49 | 19.48 | 19.53 | 19.44 | 117,679 |
| 2021-06-08 | 19.46 | 19.46 | 19.49 | 19.41 | 102,364 |
| 2021-06-07 | 19.48 | 19.42 | 19.48 | 19.37 | 80,783 |
| 2021-06-04 | 19.35 | 19.46 | 19.48 | 19.32 | 144,369 |
| 2021-06-03 | 19.24 | 19.27 | 19.31 | 19.148 | 259,152 |
| 2021-06-02 | 19.38 | 19.3 | 19.41 | 19.3 | 189,535 |
| 2021-06-01 | 19.43 | 19.34 | 19.43 | 19.3 | 192,679 |
| 2021-05-31 | 19.33 | 19.29 | 19.35 | 19.27 | 176,668 |
| 2021-05-28 | 19.33 | 19.29 | 19.35 | 19.27 | 176,668 |
Adams Diversified Equity Fund Inc. Company Name:
ADX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Adams Diversified Equity Fund Inc. (NYSE:ADX) traded at a new 52-week high today of $19.00. This new high was reached on below average trading volume as 57,000 shares traded hands, while the average 30-day volume is approximately 174,000 shares. Adams Diversified Equity Fund In...
-
Adams Natural Resources Fund Declares Distribution PR Newswire BALTIMORE , Jan. 21, 2021 /PRNewswire/ -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO) today declared a distribution of $0.10 per share, payable February 26, 202...
-
Adams Natural Resources Fund Announces 2020 Performance PR Newswire BALTIMORE , Jan. 21, 2021 /PRNewswire/ -- Adams Natural Resources Fund, Inc. (NYSE: PEO) announces the Fund's investment returns for 2020. "The Energy market was exceptionally challenging in...