home / stock / aehr / aehr quote
Last: | $20.46 |
---|---|
Change Percent: | 21.5% |
Open: | $19.26 |
Close: | $16.84 |
High: | $21.33 |
Low: | $18.44 |
Volume: | 8,583,108 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.46 | $19.26 | $16.84 | $21.33 | $18.44 | 8,583,108 | 07-17-2024 |
$16.84 | $16.52 | $16.84 | $17.23 | $16.11 | 3,019,462 | 07-16-2024 |
$16.43 | $15.85 | $16.43 | $16.74 | $15.805 | 2,552,849 | 07-15-2024 |
$15.75 | $15.22 | $15.75 | $16.4 | $14.95 | 2,007,274 | 07-12-2024 |
$15.11 | $15.94 | $15.11 | $16.41 | $14.94 | 2,246,357 | 07-11-2024 |
$15.39 | $14.77 | $15.39 | $16.43 | $13.82 | 7,180,773 | 07-10-2024 |
$12.41 | $12.68 | $12.41 | $12.69 | $12.18 | 1,488,277 | 07-09-2024 |
$12.8 | $11.35 | $12.8 | $12.9 | $11.34 | 1,601,183 | 07-08-2024 |
$11.29 | $11.18 | $11.29 | $11.41 | $10.99 | 728,836 | 07-05-2024 |
$11 | $10.73 | $11 | $11.14 | $10.68 | 379,479 | 07-04-2024 |
$11 | $10.73 | $11 | $11.14 | $10.68 | 379,479 | 07-03-2024 |
$10.71 | $11.11 | $10.71 | $11.31 | $10.55 | 627,000 | 07-02-2024 |
$11.1 | $11.22 | $11.1 | $11.34 | $10.91 | 655,105 | 07-01-2024 |
$11.17 | $11.25 | $11.17 | $11.38 | $10.8 | 1,412,650 | 06-28-2024 |
$11.11 | $10.17 | $11.11 | $11.12 | $10.1 | 882,661 | 06-27-2024 |
$10.17 | $10.42 | $10.17 | $10.44 | $9.83 | 1,010,152 | 06-26-2024 |
$10.48 | $10.33 | $10.48 | $10.555 | $10.15 | 1,032,044 | 06-25-2024 |
$10.35 | $10.78 | $10.35 | $10.99 | $10.31 | 824,176 | 06-24-2024 |
$10.8 | $10.69 | $10.8 | $10.93 | $10.35 | 1,058,388 | 06-21-2024 |
$10.67 | $12.25 | $10.67 | $12.25 | $10.61 | 1,692,163 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
21.5%Change Percent:
Aehr Test Systems Company Name:
AEHR Stock Symbol:
NASDAQ Market:
Aehr Test Systems Website: