Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.315 |
|---|---|
| Change Percent: | -11.62% |
| Open: | $110.32 |
| Close: | $113.4999 |
| High: | $111.7855 |
| Low: | $100.3 |
| Volume: | 1,191,054 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.315 | $110.32 | $113.4999 | $111.7855 | $100.3 | 1,191,054 | 06-05-2026 |
| $113.4999 | $105.34 | $114.73 | $113.63 | $103.18 | 1,039,476 | 06-04-2026 |
| $114.73 | $113 | $110.709 | $121.8 | $111.2 | 1,820,690 | 06-03-2026 |
| $110.709 | $99.65 | $89.65 | $114.02 | $97.7509 | 1,660,116 | 06-02-2026 |
| $89.65 | $88.17 | $92.915 | $92.84 | $86.5771 | 864,535 | 06-01-2026 |
| $92.915 | $101.37 | $101.47 | $101.5 | $92.23 | 944,693 | 05-29-2026 |
| $101.47 | $103.3 | $105.09 | $104.92 | $98.3 | 899,397 | 05-28-2026 |
| $105.09 | $108.44 | $109.67 | $112 | $102.44 | 1,675,007 | 05-27-2026 |
| $109.67 | $99 | $99 | $110.4966 | $97.22 | 1,650,101 | 05-26-2026 |
| $95.75 | $92.65 | $88.49 | $96.42 | $90.14 | 1,053,363 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.