Ad
AEHR Quote Trading Chart Aehr Test Systems
home / stock / aehr / aehr quote
Quote | Aehr Test Systems (NASDAQ:AEHR)
| Last: | $9.36 |
|---|---|
| Change Percent: | 1.13% |
| Open: | $9.66 |
| Close: | $9.36 |
| High: | $9.68 |
| Low: | $9.07 |
| Volume: | 956,193 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AEHR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.36 | $9.66 | $9.36 | $9.68 | $9.07 | 956,193 | 03-18-2025 |
| $9.77 | $9.29 | $9.77 | $9.82 | $9.18 | 595,726 | 03-17-2025 |
| $9.34 | $8.97 | $9.34 | $9.67 | $8.83 | 1,412,666 | 03-14-2025 |
| $8.78 | $8.98 | $8.78 | $9.57 | $8.55 | 1,248,834 | 03-13-2025 |
| $8.88 | $8.53 | $8.88 | $8.88 | $8.18 | 937,843 | 03-12-2025 |
| $8.32 | $8.15 | $8.32 | $8.38 | $7.915 | 1,010,754 | 03-11-2025 |
| $8.15 | $8.61 | $8.15 | $8.8 | $8.02 | 962,097 | 03-10-2025 |
| $8.85 | $8.78 | $8.85 | $9.06 | $8.35 | 885,899 | 03-07-2025 |
| $8.83 | $9.23 | $8.83 | $9.5599 | $8.7 | 1,629,312 | 03-06-2025 |
| $9.48 | $9.1 | $9.48 | $9.53 | $9 | 496,811 | 03-05-2025 |
| $8.98 | $8.6 | $8.98 | $9.3194 | $8.57 | 1,027,515 | 03-04-2025 |
| $8.85 | $9.83 | $8.85 | $10 | $8.83 | 1,125,701 | 03-03-2025 |
| $9.64 | $9.59 | $9.64 | $9.7 | $9.3 | 744,551 | 02-28-2025 |
| $9.69 | $10.1 | $9.69 | $10.21 | $9.67 | 806,951 | 02-27-2025 |
| $10.03 | $10.1 | $10.03 | $10.55 | $9.955 | 890,721 | 02-26-2025 |
| $9.93 | $10.34 | $9.93 | $10.5 | $9.84 | 1,171,439 | 02-25-2025 |
| $10.5 | $11.31 | $10.5 | $11.465 | $10.5 | 955,655 | 02-24-2025 |
| $11.43 | $12.28 | $11.43 | $12.4364 | $11.41 | 881,654 | 02-21-2025 |
| $12.1 | $12.5 | $12.1 | $12.6599 | $12.04 | 845,577 | 02-20-2025 |
| $12.47 | $11.76 | $12.47 | $12.8099 | $11.75 | 1,347,861 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
Aehr Test Systems Company Name:
AEHR Stock Symbol:
NASDAQ Market:
1.13% G/L:
$9.36 Last:
956,193 Volume:
$9.66 Open:
$9.36 Close:
Aehr Test Systems Website:
Ad
-
2025-03-18 20:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
FREMONT, CA / ACCESS Newswire / March 13, 2025 / Aehr Test Systems ( NASDAQ:AEHR ), a worldwide supplier of semiconductor test and burn-in equipment, today announced it has received initial follow-on production orders totaling approximately $4.7 million from a major storage device supplier. ...
-
FREMONT, CA / ACCESS Newswire / February 28, 2025 / Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced it has completed shipment of its first FOX-XP™ wafer level burn-in system for an artificial intelligence (AI) customer...