home / stock / afba / afba quote
Last: | $10.42 |
---|---|
Change Percent: | 0.0% |
Open: | $10.42 |
Close: | $10.42 |
High: | $10.42 |
Low: | $10.42 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 800 | 09-13-2022 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 6,000 | 09-02-2022 |
$10.49 | $10.5 | $10.49 | $10.5 | $10.49 | 10,700 | 08-22-2022 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 8,000 | 08-18-2022 |
$10.46 | $10.47 | $10.46 | $10.47 | $10.46 | 2,000 | 08-12-2022 |
$10.476 | $10.476 | $10.476 | $10.476 | $10.476 | 100 | 08-09-2022 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,000 | 08-03-2022 |
$10.25 | $10.49 | $10.25 | $10.49 | $10.25 | 5,422 | 08-02-2022 |
$10.46 | $0 | $10.5 | $0 | $0 | 3 | 07-26-2022 |
$10.46 | $10.49 | $10.46 | $10.5 | $10.44 | 7,500 | 07-18-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,000 | 07-14-2022 |
$10 | $10.03 | $10 | $10.03 | $10 | 8,302 | 07-06-2022 |
$10 | $10 | $10 | $10 | $10 | 100 | 06-29-2022 |
$9.92 | $9.9 | $9.92 | $9.92 | $9.9 | 800 | 06-23-2022 |
$9.81 | $9.9 | $9.81 | $9.9 | $9.81 | 7,015 | 06-20-2022 |
$9.81 | $9.9 | $9.81 | $9.9 | $9.81 | 7,015 | 06-17-2022 |
$9.73 | $10.4 | $9.73 | $10.4 | $9.73 | 11,354 | 06-16-2022 |
$10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 200 | 06-14-2022 |
$10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,000 | 06-10-2022 |
$10.39 | $10.38 | $10.39 | $10.39 | $10.38 | 1,100 | 06-09-2022 |