home / stock / afba / afba short
Short Information | Allied First Bancorp Inc (OTCMKTS:AFBA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,298 |
Total Actual Volume | 73,972 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,465 |
Average Short Percentage | 70.83% |
Is there a AFBA Short Squeeze or Breakout about to happen?
See the AFBA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-13-2022 | $10.42 | $10.42 | $10.42 | $10.42 | 800 | 800 | 100% |
08-22-2022 | $10.5 | $10.49 | $10.5 | $10.49 | 10,700 | 9,700 | 90.65% |
08-03-2022 | $10.48 | $10.48 | $10.48 | $10.48 | 1,000 | 900 | 90% |
08-02-2022 | $10.49 | $10.25 | $10.49 | $10.25 | 5,422 | 4,700 | 86.68% |
07-18-2022 | $10.49 | $10.46 | $10.5 | $10.44 | 7,500 | 4,800 | 64% |
07-06-2022 | $10.03 | $10 | $10.03 | $10 | 8,302 | 2,900 | 34.93% |
06-23-2022 | $9.9 | $9.92 | $9.92 | $9.9 | 800 | 700 | 87.5% |
06-14-2022 | $10.37 | $10.37 | $10.37 | $10.37 | 200 | 200 | 100% |
06-10-2022 | $10.37 | $10.37 | $10.37 | $10.37 | 1,000 | 1,000 | 100% |
06-09-2022 | $10.38 | $10.39 | $10.39 | $10.38 | 1,100 | 1,000 | 90.91% |
05-27-2022 | $10.21 | $10.21 | $10.21 | $10.21 | 1,700 | 100 | 5.88% |
05-19-2022 | $10.365 | $10.41 | $10.41 | $10.3 | 4,800 | 200 | 4.17% |
05-10-2022 | $10.54 | $10.54 | $10.54 | $10.54 | 100 | 100 | 100% |
05-04-2022 | $10.55 | $10.58 | $10.58 | $10.55 | 2,098 | 598 | 28.5% |
04-25-2022 | $10.52 | $10.52 | $10.52 | $10.52 | 1,200 | 800 | 66.67% |
04-22-2022 | $10.52 | $10.52 | $10.52 | $10.52 | 900 | 900 | 100% |
04-12-2022 | $10.57 | $10.57 | $10.57 | $10.57 | 13,100 | 12,000 | 91.6% |
04-08-2022 | $10.6 | $10.57 | $10.6 | $10.57 | 1,700 | 800 | 47.06% |
04-06-2022 | $10.6 | $10.57 | $10.68 | $10.57 | 11,400 | 7,000 | 61.4% |
04-05-2022 | $10.6 | $10.6 | $10.6 | $10.6 | 150 | 100 | 66.67% |