Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

AFC Quote, Trading Chart, Allied Capital Corporation 6.875% Notes due April 15 2047


home / stock / afc / afc quote

$25.31 Last:

-0.04% Change Percent:

$25.3 Open:

$25.31 Previous Close:

$25.32 High:

$25.3 Low:

46,982 Volume:

02/25/2021 04:56:10 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2525.325.3125.3225.346,982
2021-02-2425.325.3225.3825.355,457
2021-02-2325.4525.3725.4725.370,651
2021-02-2225.8125.762625.7229,463
2021-02-1925.7325.926.0125.701422,406
2021-02-1825.825.7825.96425.628,290
2021-02-1725.5325.842625.5327,779
2021-02-1625.7525.5625.7525.558520,165
2021-02-1525.8525.7525.907425.759,649
2021-02-1225.8525.7525.907425.759,649
2021-02-1126.125.7926.1625.7714,265
2021-02-1025.8126.0526.2825.8115,874
2021-02-0926.1725.8626.2825.85324,036
2021-02-0825.6425.996726.0125.6413,176
2021-02-0525.9725.8126.225.6519,655
2021-02-0426.181525.9126.1925.8421,788
2021-02-0326.3526.229926.3526.14,696
2021-02-0226.0126.3126.3526.019,552
2021-02-0125.7725.968526.0925.683616,841
2021-01-2925.7425.8925.8925.6230,024
Stock Information

Allied Capital Corporation 6.875% Notes due April 15 2047 Company Name:

AFC Stock Symbol:

NYSE Market:

MENU
AFC AFC Quote AFC Short AFC News AFC Articles AFC Message Board
Get AFC Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT AFC NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News