Ad
AFC Quote Trading Chart Allied Capital Corporation 6.875%...
$25.32 Last:
0.0% Change Percent:
$25.32 Open:
$25.32 Previous Close:
$25.34 High:
$25.32 Low:
66,128 Volume:
03/24/2021 04:44:33 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AFC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-24 | 25.32 | 25.32 | 25.34 | 25.32 | 66,128 |
| 2021-03-23 | 25.33 | 25.32 | 25.33 | 25.32 | 26,940 |
| 2021-03-22 | 25.33 | 25.32 | 25.33 | 25.32 | 10,550 |
| 2021-03-19 | 25.32 | 25.32 | 25.33 | 25.31 | 24,728 |
| 2021-03-18 | 25.31 | 25.31 | 25.33 | 25.31 | 17,801 |
| 2021-03-17 | 25.33 | 25.33 | 25.33 | 25.31 | 9,091 |
| 2021-03-16 | 25.33 | 25.33 | 25.33 | 25.31 | 5,108 |
| 2021-03-15 | 25.31 | 25.31 | 25.33 | 25.31 | 14,972 |
| 2021-03-12 | 25.31 | 25.32 | 25.32 | 25.31 | 10,944 |
| 2021-03-11 | 25.3 | 25.33 | 25.33 | 25.3 | 30,749 |
| 2021-03-10 | 25.3 | 25.32 | 25.33 | 25.3 | 17,699 |
| 2021-03-09 | 25.32 | 25.31 | 25.33 | 25.3 | 2,862 |
| 2021-03-08 | 25.34 | 25.32 | 25.34 | 25.29 | 23,575 |
| 2021-03-05 | 25.34 | 25.29 | 25.34 | 25.29 | 16,441 |
| 2021-03-04 | 25.34 | 25.3 | 25.34 | 25.29 | 134,836 |
| 2021-03-03 | 25.32 | 25.32 | 25.32 | 25.29 | 91,296 |
| 2021-03-02 | 25.34 | 25.3 | 25.34 | 25.3 | 125,853 |
| 2021-03-01 | 25.33 | 25.3 | 25.33 | 25.3 | 40,028 |
| 2021-02-26 | 25.315 | 25.31 | 25.315 | 25.3 | 22,424 |
| 2021-02-25 | 25.3 | 25.31 | 25.32 | 25.3 | 46,982 |
Stock Information
Allied Capital Corporation 6.875% Notes due April 15 2047 Company Name:
AFC Stock Symbol:
NYSE Market:
MENU
AFC
AFC Quote
AFC Short
AFC News
AFC Articles
Get AFC Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
-
It’s usually one of the most popular fan tropes across all of sports . Since the organization’s and owner’s money does not belong to the common supporter of a team, fans are usually extremely quick to spend their franchise’s money in hopes of making q...