AFC Quote, Trading Chart, Allied Capital Corporation 6.875% Notes due April 15 2047

$25.31 Last:

-0.04% Change Percent:

$25.3 Open:

$25.31 Previous Close:

$25.32 High:

$25.3 Low:

46,982 Volume:

02/25/2021 04:56:10 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	25.3	25.31	25.32	25.3	46,982
2021-02-24	25.3	25.32	25.38	25.3	55,457
2021-02-23	25.45	25.37	25.47	25.3	70,651
2021-02-22	25.81	25.76	26	25.72	29,463
2021-02-19	25.73	25.9	26.01	25.7014	22,406
2021-02-18	25.8	25.78	25.964	25.62	8,290
2021-02-17	25.53	25.84	26	25.53	27,779
2021-02-16	25.75	25.56	25.75	25.5585	20,165
2021-02-15	25.85	25.75	25.9074	25.75	9,649
2021-02-12	25.85	25.75	25.9074	25.75	9,649
2021-02-11	26.1	25.79	26.16	25.77	14,265
2021-02-10	25.81	26.05	26.28	25.81	15,874
2021-02-09	26.17	25.86	26.28	25.853	24,036
2021-02-08	25.64	25.9967	26.01	25.64	13,176
2021-02-05	25.97	25.81	26.2	25.65	19,655
2021-02-04	26.1815	25.91	26.19	25.84	21,788
2021-02-03	26.35	26.2299	26.35	26.1	4,696
2021-02-02	26.01	26.31	26.35	26.01	9,552
2021-02-01	25.77	25.9685	26.09	25.6836	16,841
2021-01-29	25.74	25.89	25.89	25.62	30,024

Stock Information

Allied Capital Corporation 6.875% Notes due April 15 2047 Company Name:

AFC Stock Symbol:

NYSE Market:

Get AFC Alerts

News, Short Squeeze, Breakout and More Instantly...