Ad
AFC Short Information Allied Capital Corporation 6.875%...
Short Information | Allied Capital Corporation 6.875% Notes due April 15 2047 (NYSE:AFC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 14,896 |
| Total Actual Volume | 518,040 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 745 |
| Average Short Percentage | 3.67% |
Is there a AFC Short Squeeze or Breakout about to happen?
See the AFC Short Analysis for free Sign up or Login
Powered by Squeeze Report
AFC Twenty Trading Day's Volume to Short Volume Chart
AFC Twenty Trading Day Price Chart
AFC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-23-2021 | $25.33 | $25.32 | $25.33 | $25.32 | 26,940 | 480 | 1.78% |
| 03-15-2021 | $25.31 | $25.31 | $25.33 | $25.31 | 14,972 | 94 | 0.63% |
| 03-12-2021 | $25.31 | $25.32 | $25.32 | $25.31 | 10,944 | 1,404 | 12.83% |
| 03-10-2021 | $25.3 | $25.32 | $25.33 | $25.3 | 17,699 | 100 | 0.57% |
| 03-08-2021 | $25.34 | $25.32 | $25.34 | $25.29 | 23,575 | 1,050 | 4.45% |
| 03-05-2021 | $25.34 | $25.29 | $25.34 | $25.29 | 16,441 | 1,112 | 6.76% |
| 03-01-2021 | $25.33 | $25.3 | $25.33 | $25.3 | 40,028 | 1,533 | 3.83% |
| 02-26-2021 | $25.315 | $25.31 | $25.315 | $25.3 | 22,424 | 35 | 0.16% |
| 02-25-2021 | $25.3 | $25.31 | $25.32 | $25.3 | 46,982 | 400 | 0.85% |
| 02-24-2021 | $25.3 | $25.32 | $25.38 | $25.3 | 55,457 | 1,400 | 2.52% |
| 02-23-2021 | $25.45 | $25.37 | $25.47 | $25.3 | 70,651 | 49 | 0.07% |
| 02-22-2021 | $25.81 | $25.76 | $26 | $25.72 | 29,463 | 442 | 1.5% |
| 02-19-2021 | $25.73 | $25.9 | $26.01 | $25.7014 | 22,406 | 1,815 | 8.1% |
| 02-18-2021 | $25.8 | $25.78 | $25.964 | $25.62 | 8,290 | 184 | 2.22% |
| 02-17-2021 | $25.53 | $25.84 | $26 | $25.53 | 27,779 | 22 | 0.08% |
| 02-16-2021 | $25.75 | $25.56 | $25.75 | $25.5585 | 20,165 | 1,614 | 8% |
| 02-12-2021 | $25.85 | $25.75 | $25.9074 | $25.75 | 9,649 | 360 | 3.73% |
| 02-11-2021 | $26.1 | $25.79 | $26.16 | $25.77 | 14,265 | 658 | 4.61% |
| 02-10-2021 | $25.81 | $26.05 | $26.28 | $25.81 | 15,874 | 794 | 5% |
| 02-09-2021 | $26.17 | $25.86 | $26.28 | $25.853 | 24,036 | 1,350 | 5.62% |
News, Short Squeeze, Breakout and More Instantly...
Allied Capital Corporation 6.875% Notes due April 15 2047 Company Name:
AFC Stock Symbol:
NYSE Market:
Allied Capital Corporation 6.875% Notes due April 15 2047 Website:
Ad
-
(NewsDirect) AFC Energy PLC (AIM:AFC, OTC:AFGYF) CEO Adam Bond tells Proactive's Stephen Gunnion the company has reached a significant milestone with the factory acceptance test of its 30kW H-power generator, marking a step forward in its collaboration with Speedy Hire. This achieveme...
-
(NewsDirect) AFC Energy PLC (AIM:AFC, OTC:AFGYF) CEO Adam Bond joins Proactive's Stephen Gunnion with details of its latest advancements in ammonia cracker reactor technology. After launching its first modular scalable ammonia cracker at COP28 last year, Bond said AFC Energy had achie...
-
(NewsDirect) AFC Energy PLC (AIM:AFC, OTC:AFGYF) CEO Adam Bond tells Proactive's Stephen Gunnion that good progress has been made with its Speedy Hydrogen Solutions (SHS) joint venture with Speedy Hire. Bond said the collaboration has led to the company receiving its first commercial ...