Ad
AFC Short Information Allied Capital Corporation 6.875%...
Short Information | Allied Capital Corporation 6.875% Notes due April 15 2047 (NYSE:AFC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 14,896 |
| Total Actual Volume | 518,040 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 745 |
| Average Short Percentage | 3.67% |
Is there a AFC Short Squeeze or Breakout about to happen?
See the AFC Short Analysis for free Sign up or Login
Powered by Squeeze Report
AFC Twenty Trading Day's Volume to Short Volume Chart
AFC Twenty Trading Day Price Chart
AFC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-23-2021 | $25.33 | $25.32 | $25.33 | $25.32 | 26,940 | 480 | 1.78% |
| 03-15-2021 | $25.31 | $25.31 | $25.33 | $25.31 | 14,972 | 94 | 0.63% |
| 03-12-2021 | $25.31 | $25.32 | $25.32 | $25.31 | 10,944 | 1,404 | 12.83% |
| 03-10-2021 | $25.3 | $25.32 | $25.33 | $25.3 | 17,699 | 100 | 0.57% |
| 03-08-2021 | $25.34 | $25.32 | $25.34 | $25.29 | 23,575 | 1,050 | 4.45% |
| 03-05-2021 | $25.34 | $25.29 | $25.34 | $25.29 | 16,441 | 1,112 | 6.76% |
| 03-01-2021 | $25.33 | $25.3 | $25.33 | $25.3 | 40,028 | 1,533 | 3.83% |
| 02-26-2021 | $25.315 | $25.31 | $25.315 | $25.3 | 22,424 | 35 | 0.16% |
| 02-25-2021 | $25.3 | $25.31 | $25.32 | $25.3 | 46,982 | 400 | 0.85% |
| 02-24-2021 | $25.3 | $25.32 | $25.38 | $25.3 | 55,457 | 1,400 | 2.52% |
| 02-23-2021 | $25.45 | $25.37 | $25.47 | $25.3 | 70,651 | 49 | 0.07% |
| 02-22-2021 | $25.81 | $25.76 | $26 | $25.72 | 29,463 | 442 | 1.5% |
| 02-19-2021 | $25.73 | $25.9 | $26.01 | $25.7014 | 22,406 | 1,815 | 8.1% |
| 02-18-2021 | $25.8 | $25.78 | $25.964 | $25.62 | 8,290 | 184 | 2.22% |
| 02-17-2021 | $25.53 | $25.84 | $26 | $25.53 | 27,779 | 22 | 0.08% |
| 02-16-2021 | $25.75 | $25.56 | $25.75 | $25.5585 | 20,165 | 1,614 | 8% |
| 02-12-2021 | $25.85 | $25.75 | $25.9074 | $25.75 | 9,649 | 360 | 3.73% |
| 02-11-2021 | $26.1 | $25.79 | $26.16 | $25.77 | 14,265 | 658 | 4.61% |
| 02-10-2021 | $25.81 | $26.05 | $26.28 | $25.81 | 15,874 | 794 | 5% |
| 02-09-2021 | $26.17 | $25.86 | $26.28 | $25.853 | 24,036 | 1,350 | 5.62% |
Allied Capital Corporation 6.875% Notes due April 15 2047 Company Name:
AFC Stock Symbol:
NYSE Market:
Ad
-
(NewsDirect) AFC Energy PLC (AIM:AFC, OTC:AFGYF) CEO Adam Bond speaks to Thomas Warner from Proactive after the hydrogen fuel cell technology provider signed an exclusive distribution deal for Saudi Arabia with The Machinery Group (TAMGO), an approved supplier to many of the countryȁ...
-
(NewsDirect) AFC Energy PLC (AIM:AFC, OTC:AFGYF) CEO Adam Bond speaks to Thomas Warner from Proactive at the end of a week punctuated by two major announcements from the hydrogen fuel cell technology provider. Bond starts by addressing the news that AFC Energy and Speedy Hire PLC (LSE:SDY...
-
(NewsDirect) AFC Energy PLC (AIM:AFC, OTC:AFGYF) CEO Adam Bond speaks to Proactive after announcing that Swedish energy and engineering group ABB is to take a stake in the business after a successful test of its hydrogen fuel cell technology. Bond says that "we delivered the system on tim...