home / stock / afcg / afcg quote
Last: | $12.16 |
---|---|
Change Percent: | 0.08% |
Open: | $12.14 |
Close: | $12.16 |
High: | $12.22 |
Low: | $12.04 |
Volume: | 151,754 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.16 | $12.14 | $12.16 | $12.22 | $12.04 | 151,754 | 07-05-2024 |
$12.15 | $12.21 | $12.15 | $12.26 | $12.12 | 77,836 | 07-04-2024 |
$12.15 | $12.21 | $12.15 | $12.26 | $12.12 | 77,836 | 07-03-2024 |
$12.18 | $12.14 | $12.18 | $12.25 | $12.06 | 128,752 | 07-02-2024 |
$12.08 | $12.22 | $12.08 | $12.27 | $12.02 | 126,476 | 07-01-2024 |
$12.2 | $11.88 | $12.2 | $12.23 | $11.81 | 266,336 | 06-28-2024 |
$11.84 | $11.67 | $11.84 | $11.87 | $11.63 | 125,755 | 06-27-2024 |
$11.62 | $11.6 | $11.62 | $11.7 | $11.54 | 82,448 | 06-26-2024 |
$11.62 | $11.78 | $11.62 | $11.78 | $11.51 | 214,444 | 06-25-2024 |
$11.75 | $11.87 | $11.75 | $11.97 | $11.74 | 198,113 | 06-24-2024 |
$12.48 | $12.65 | $12.48 | $12.65 | $12.4 | 246,626 | 06-21-2024 |
$12.5 | $12.4 | $12.5 | $12.74 | $12.4 | 284,426 | 06-20-2024 |
$12.43 | $12.58 | $12.43 | $12.67 | $12.41 | 160,970 | 06-19-2024 |
$12.43 | $12.58 | $12.43 | $12.67 | $12.41 | 160,970 | 06-18-2024 |
$12.54 | $12.45 | $12.54 | $12.59 | $12.36 | 108,388 | 06-17-2024 |
$12.4 | $12.27 | $12.4 | $12.52 | $12.27 | 90,512 | 06-14-2024 |
$12.39 | $12.25 | $12.39 | $12.43 | $12.21 | 102,850 | 06-13-2024 |
$12.21 | $12.15 | $12.21 | $12.3 | $12.0298 | 80,463 | 06-12-2024 |
$12.04 | $12.05 | $12.04 | $12.1039 | $11.9501 | 70,248 | 06-11-2024 |
$12.09 | $12.13 | $12.09 | $12.17 | $12.04 | 48,621 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Record Date for Distribution of Sunrise Realty Trust to be July 8, 2024 Distribution Date Expected to be July 9, 2024 Board of Directors Declares $0.15 per Share Spin-Off Special Dividend WEST PALM BEACH, Fla., June 27, 2024 (GLOBE NEWSWIRE) -- AFC Gamma, Inc. (NASDAQ:AFCG) (...