home / stock / afge / afge quote
Last: | $19.47 |
---|---|
Change Percent: | -0.83% |
Open: | $19.45 |
Close: | $19.47 |
High: | $19.47 |
Low: | $19.3319 |
Volume: | 3,224 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.47 | $19.45 | $19.47 | $19.47 | $19.3319 | 3,224 | 07-26-2024 |
$19.29 | $19.43 | $19.29 | $19.4399 | $19.28 | 5,104 | 07-25-2024 |
$19.33 | $19.56 | $19.33 | $19.57 | $19.32 | 3,470 | 07-24-2024 |
$19.5003 | $19.595 | $19.5003 | $19.64 | $19.5003 | 3,106 | 07-23-2024 |
$19.53 | $19.69 | $19.53 | $19.765 | $19.53 | 4,334 | 07-22-2024 |
$19.583 | $19.73 | $19.583 | $19.73 | $19.515 | 2,199 | 07-19-2024 |
$19.64 | $19.66 | $19.64 | $19.66 | $19.6 | 1,401 | 07-18-2024 |
$19.585 | $19.67 | $19.585 | $19.67 | $19.51 | 2,068 | 07-17-2024 |
$19.67 | $19.68 | $19.67 | $19.68 | $19.665 | 1,347 | 07-16-2024 |
$19.5 | $19.65 | $19.5 | $19.65 | $19.4719 | 2,150 | 07-15-2024 |
$19.5588 | $19.5 | $19.5588 | $19.6597 | $19.42 | 6,083 | 07-12-2024 |
$19.415 | $19.22 | $19.415 | $19.415 | $19.22 | 3,056 | 07-11-2024 |
$19.12 | $19.13 | $19.12 | $19.22 | $19.07 | 3,116 | 07-10-2024 |
$19.058 | $19.2 | $19.058 | $19.2 | $19.058 | 1,786 | 07-09-2024 |
$19.145 | $19.23 | $19.145 | $19.23 | $19.09 | 1,781 | 07-08-2024 |
$19.08 | $19.23 | $19.08 | $19.26 | $19.08 | 5,393 | 07-05-2024 |
$19.09 | $19.04 | $19.09 | $19.2078 | $19.04 | 4,439 | 07-04-2024 |
$19.09 | $19.04 | $19.09 | $19.2078 | $19.04 | 4,439 | 07-03-2024 |
$18.99 | $19.06 | $18.99 | $19.1 | $18.8737 | 4,499 | 07-02-2024 |
$19.03 | $19.04 | $19.03 | $19.04 | $18.78 | 12,014 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Financial Group Inc. 6.25% Subordinated Debentures due 2054 Company Name:
AFGE Stock Symbol:
NYSE Market:
American Financial Group Inc. 6.25% Subordinated Debentures due 2054 Website: