home / stock / afge / afge quote
Last: | $18.53 |
---|---|
Change Percent: | -1.03% |
Open: | $18.57 |
Close: | $18.53 |
High: | $18.68 |
Low: | $18.435 |
Volume: | 5,632 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.53 | $18.57 | $18.53 | $18.68 | $18.435 | 5,632 | 04-17-2024 |
$18.38 | $18.1117 | $18.38 | $18.91 | $18.09 | 9,888 | 04-16-2024 |
$18.29 | $18.83 | $18.29 | $18.9 | $18.22 | 11,323 | 04-15-2024 |
$19.03 | $19.07 | $19.03 | $19.215 | $18.92 | 7,742 | 04-12-2024 |
$19.34 | $19.72 | $19.34 | $19.72 | $19.1 | 11,089 | 04-11-2024 |
$19.63 | $19.6 | $19.63 | $19.8465 | $19.4 | 11,830 | 04-10-2024 |
$19.85 | $19.85 | $19.85 | $19.9487 | $19.81 | 3,889 | 04-09-2024 |
$19.86 | $20.16 | $19.86 | $20.16 | $19.75 | 41,718 | 04-08-2024 |
$20.13 | $20.15 | $20.13 | $20.2364 | $20.1 | 2,133 | 04-05-2024 |
$20.1 | $20.27 | $20.1 | $20.4306 | $20.09 | 11,071 | 04-04-2024 |
$20.17 | $20.17 | $20.17 | $20.23 | $20 | 31,909 | 04-03-2024 |
$20.23 | $21.42 | $20.23 | $21.5 | $20.18 | 127,371 | 04-02-2024 |
$21.59 | $21.63 | $21.59 | $21.72 | $21.43 | 14,903 | 04-01-2024 |
$21.65 | $21.77 | $21.65 | $21.78 | $21.605 | 13,648 | 03-29-2024 |
$21.65 | $21.77 | $21.65 | $21.78 | $21.605 | 13,648 | 03-28-2024 |
$21.74 | $21.51 | $21.74 | $21.74 | $21.415 | 18,170 | 03-27-2024 |
$21.59 | $21.47 | $21.59 | $21.64 | $21.2301 | 17,802 | 03-26-2024 |
$21.42 | $21.31 | $21.42 | $21.42 | $21.2101 | 16,518 | 03-25-2024 |
$21.35 | $21.35 | $21.35 | $21.43 | $21.26 | 14,670 | 03-22-2024 |
$21.37 | $20.9 | $21.37 | $21.44 | $20.9 | 23,594 | 03-21-2024 |