home / stock / afge / afge short
Short Information | American Financial Group Inc. 6.25% Subordinated Debentures due 2054 (NYSE:AFGE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,650 |
Total Actual Volume | 357,216 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 133 |
Average Short Percentage | 1.42% |
Is there a AFGE Short Squeeze or Breakout about to happen?
See the AFGE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $18.57 | $18.33 | $18.57 | $18.31 | 7,093 | 32 | 0.45% |
04-17-2024 | $18.57 | $18.53 | $18.68 | $18.435 | 5,632 | 400 | 7.1% |
04-16-2024 | $18.1117 | $18.38 | $18.91 | $18.09 | 9,888 | 100 | 1.01% |
04-15-2024 | $18.83 | $18.29 | $18.9 | $18.22 | 11,323 | 120 | 1.06% |
04-12-2024 | $19.07 | $19.03 | $19.215 | $18.92 | 7,742 | 33 | 0.43% |
04-10-2024 | $19.6 | $19.63 | $19.8465 | $19.4 | 11,830 | 522 | 4.41% |
04-03-2024 | $20.17 | $20.17 | $20.23 | $20 | 31,909 | 239 | 0.75% |
04-02-2024 | $21.42 | $20.23 | $21.5 | $20.18 | 127,371 | 2 | 0% |
03-28-2024 | $21.77 | $21.65 | $21.78 | $21.605 | 13,648 | 12 | 0.09% |
03-27-2024 | $21.51 | $21.74 | $21.74 | $21.415 | 18,170 | 500 | 2.75% |
03-26-2024 | $21.47 | $21.59 | $21.64 | $21.2301 | 17,802 | 4 | 0.02% |
03-25-2024 | $21.31 | $21.42 | $21.42 | $21.2101 | 16,518 | 100 | 0.61% |
03-21-2024 | $20.9 | $21.37 | $21.44 | $20.9 | 23,594 | 16 | 0.07% |
03-19-2024 | $20.236 | $20.57 | $20.61 | $20.236 | 5,031 | 167 | 3.32% |
03-18-2024 | $20.36 | $20.28 | $20.48 | $20.135 | 4,212 | 23 | 0.55% |
03-13-2024 | $20.53 | $20.5694 | $20.5694 | $20.4495 | 3,104 | 110 | 3.54% |
03-05-2024 | $20.08 | $19.9876 | $20.22 | $19.9002 | 11,035 | 100 | 0.91% |
02-28-2024 | $20.1 | $19.98 | $20.1 | $19.92 | 6,739 | 50 | 0.74% |
02-23-2024 | $19.73 | $20 | $20.09 | $19.73 | 21,273 | 118 | 0.55% |
02-15-2024 | $19.55 | $19.61 | $19.61 | $19.36 | 3,302 | 2 | 0.06% |