home / stock / afge / afge short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,830 |
Total Actual Volume | 97,888 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 92 |
Average Short Percentage | 83.47% |
Is there a AFGE Short Squeeze or Breakout about to happen?
See the AFGE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-16 | 20.0154 | 19.36 | 20.0154 | 19.36 | 1,910 | 2 | 1.9608 |
2022-05-31 | 21.11 | 21.34 | 21.34 | 20.627 | 21,772 | 100 | 100.0000 |
2022-05-27 | 20.92 | 21.4 | 21.58 | 20.665 | 5,425 | 300 | 100.0000 |
2022-05-26 | 20.04 | 20.55 | 20.74 | 20.04 | 2,758 | 69 | 100.0000 |
2022-05-20 | 19.7864 | 19.44 | 19.7864 | 19.4 | 2,036 | 5 | 0.9901 |
2022-05-17 | 19.75 | 19.52 | 19.76 | 19.52 | 2,774 | 73 | 100.0000 |
2022-05-09 | 19.477 | 19.05 | 19.5 | 19.05 | 7,363 | 100 | 90.9091 |
2022-05-06 | 19.825 | 19.49 | 19.83 | 19.43 | 2,181 | 100 | 100.0000 |
2022-04-26 | 19.68 | 19.54 | 19.7 | 19.54 | 1,720 | 10 | 100.0000 |
2022-04-25 | 19.35 | 19.6146 | 19.69 | 19.35 | 5,085 | 36 | 8.7805 |
2022-04-19 | 20.33 | 20.21 | 20.59 | 20.15 | 4,589 | 127 | 100.0000 |
2022-04-11 | 21.25 | 20.95 | 21.26 | 20.87 | 5,925 | 200 | 100.0000 |
2022-04-06 | 21.66 | 21.73 | 21.73 | 21.65 | 5,051 | 200 | 100.0000 |
2022-04-04 | 22.47 | 22.453 | 22.4909 | 22.31 | 4,717 | 11 | 100.0000 |
2022-03-25 | 22.02 | 21.8 | 22.03 | 21.79 | 5,978 | 2 | 66.6667 |
2022-03-10 | 22.5 | 22.3544 | 22.5 | 22.28 | 2,970 | 2 | 100.0000 |
2022-03-07 | 22.5708 | 22.48 | 22.5708 | 22.44 | 3,989 | 37 | 100.0000 |
2022-03-03 | 23.226 | 22.99 | 23.226 | 22.99 | 2,478 | 2 | 100.0000 |
2022-03-02 | 22.86 | 22.93 | 23.03 | 22.86 | 4,409 | 402 | 100.0000 |
2022-02-24 | 22.48 | 22.68 | 22.69 | 22.31 | 4,758 | 52 | 100.0000 |
American Financial Group Inc. 6.25% Subordinated Debentures due 2054 Company Name:
AFGE Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...