home / stock / afge / afge short
Short Information | American Financial Group Inc. 6.25% Subordinated Debentures due 2054 (NYSE:AFGE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,171 |
Total Actual Volume | 200,458 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 109 |
Average Short Percentage | 1.62% |
Is there a AFGE Short Squeeze or Breakout about to happen?
See the AFGE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-24-2024 | $19.56 | $19.33 | $19.57 | $19.32 | 3,470 | 132 | 3.8% |
07-11-2024 | $19.22 | $19.415 | $19.415 | $19.22 | 3,056 | 100 | 3.27% |
07-01-2024 | $19.04 | $19.03 | $19.04 | $18.78 | 12,014 | 141 | 1.17% |
06-28-2024 | $18.95 | $19.04 | $19.04 | $18.663 | 8,302 | 5 | 0.06% |
06-20-2024 | $18.67 | $18.69 | $18.71 | $18.55 | 6,473 | 6 | 0.09% |
06-18-2024 | $18.51 | $18.625 | $18.67 | $18.4735 | 7,023 | 100 | 1.42% |
06-14-2024 | $18.68 | $18.545 | $18.68 | $18.545 | 1,618 | 24 | 1.48% |
06-07-2024 | $18.83 | $18.6116 | $18.8358 | $18.58 | 2,087 | 96 | 4.6% |
05-29-2024 | $18.57 | $18.35 | $18.69 | $18.26 | 16,026 | 24 | 0.15% |
05-23-2024 | $18.77 | $18.49 | $18.77 | $18.35 | 13,436 | 36 | 0.27% |
05-15-2024 | $19 | $19.0301 | $19.19 | $18.91 | 8,096 | 3 | 0.04% |
05-08-2024 | $19.18 | $19.08 | $19.3674 | $19.08 | 4,825 | 36 | 0.75% |
04-30-2024 | $18.96 | $18.72 | $19.24 | $18.59 | 28,615 | 22 | 0.08% |
04-18-2024 | $18.57 | $18.33 | $18.57 | $18.31 | 7,093 | 32 | 0.45% |
04-17-2024 | $18.57 | $18.53 | $18.68 | $18.435 | 5,632 | 400 | 7.1% |
04-16-2024 | $18.1117 | $18.38 | $18.91 | $18.09 | 9,888 | 100 | 1.01% |
04-15-2024 | $18.83 | $18.29 | $18.9 | $18.22 | 11,323 | 120 | 1.06% |
04-12-2024 | $19.07 | $19.03 | $19.215 | $18.92 | 7,742 | 33 | 0.43% |
04-10-2024 | $19.6 | $19.63 | $19.8465 | $19.4 | 11,830 | 522 | 4.41% |
04-03-2024 | $20.17 | $20.17 | $20.23 | $20 | 31,909 | 239 | 0.75% |
News, Short Squeeze, Breakout and More Instantly...
American Financial Group Inc. 6.25% Subordinated Debentures due 2054 Company Name:
AFGE Stock Symbol:
NYSE Market:
American Financial Group Inc. 6.25% Subordinated Debentures due 2054 Website: