home / stock / agco / agco quote
Last: | $102.03 |
---|---|
Change Percent: | -0.06% |
Open: | $102.3 |
Close: | $102.03 |
High: | $102.72 |
Low: | $101.18 |
Volume: | 680,626 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.03 | $102.3 | $102.03 | $102.72 | $101.18 | 680,626 | 07-19-2024 |
$102.24 | $102.1 | $102.24 | $105.18 | $101.34 | 975,587 | 07-18-2024 |
$102.78 | $100.95 | $102.78 | $103.11 | $100.585 | 845,557 | 07-17-2024 |
$101.31 | $98.73 | $101.31 | $101.63 | $97.76 | 744,753 | 07-16-2024 |
$98.78 | $97.83 | $98.78 | $99.24 | $97.67 | 690,836 | 07-15-2024 |
$98.05 | $97.9 | $98.05 | $99.03 | $97.81 | 753,405 | 07-12-2024 |
$97.2 | $95 | $97.2 | $97.3 | $94.67 | 772,384 | 07-11-2024 |
$94.21 | $93.7 | $94.21 | $94.4 | $92.98 | 880,840 | 07-10-2024 |
$93.56 | $94.28 | $93.56 | $94.522 | $92.75 | 966,656 | 07-09-2024 |
$94.57 | $95.13 | $94.57 | $95.65 | $94.19 | 713,573 | 07-08-2024 |
$94.31 | $96.27 | $94.31 | $96.37 | $94.1 | 1,649,224 | 07-05-2024 |
$96.67 | $96.77 | $96.67 | $97.95 | $96.255 | 350,647 | 07-04-2024 |
$96.67 | $96.77 | $96.67 | $97.95 | $96.255 | 350,647 | 07-03-2024 |
$96.04 | $95.62 | $96.04 | $96.41 | $95.375 | 856,257 | 07-02-2024 |
$95.58 | $98.97 | $95.58 | $98.97 | $95.025 | 792,373 | 07-01-2024 |
$97.88 | $99.02 | $97.88 | $99.87 | $97.18 | 983,225 | 06-28-2024 |
$98.82 | $98.75 | $98.82 | $99.18 | $97.31 | 819,665 | 06-27-2024 |
$99.21 | $97.86 | $99.21 | $99.26 | $96.6 | 582,140 | 06-26-2024 |
$98.4 | $100.15 | $98.4 | $100.39 | $97.16 | 1,029,666 | 06-25-2024 |
$101.88 | $101.57 | $101.88 | $103.37 | $100.475 | 693,062 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
AGCO Corporation Company Name:
AGCO Stock Symbol:
NYSE Market:
AGCO ANNOUNCES QUARTERLY DIVIDEND PR Newswire DULUTH, Ga. , July 11, 2024 /PRNewswire/ - - AGCO (NYSE: AGCO), a global leader in the design, manufacture and distribution of agricultural machinery and precision ag technology, announced today that its Board of ...
AGCO ANNOUNCES SECOND-QUARTER 2024 EARNINGS RELEASE AND CONFERENCE CALL PR Newswire DULUTH, Ga. , July 10, 2024 /PRNewswire/ -- AGCO, (NYSE: AGCO), a global leader in the design, manufacture and distribution of agricultural machinery and precision ag technol...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) fell 9.3% to $0.2448 on volume of 58,139,351 shares NVIDIA Corporation (NVDA) rose 2.9% to $131.9 on volume of 38,975,630 shares Soligenix Inc. (SNGX) rose 189.2% to $5.784 on volume of 36,915,609...