home / stock / agcww / agcww quote
Last: | $3.58 |
---|---|
Change Percent: | -19.55% |
Open: | $4.87 |
Close: | $3.58 |
High: | $5.0198 |
Low: | $3.58 |
Volume: | 272,378 |
Last Trade Date Time: | 12/01/2021 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.58 | $4.87 | $3.58 | $5.0198 | $3.58 | 272,378 | 12-01-2021 |
$4.45 | $4.87 | $4.45 | $5.2 | $4.45 | 126,941 | 11-30-2021 |
$4.94 | $5.06 | $4.94 | $5.06 | $4.8 | 74,207 | 11-29-2021 |
$4.71 | $4.7 | $4.71 | $4.85 | $4.3 | 34,014 | 11-26-2021 |
$4.97 | $4.76 | $4.97 | $5.27 | $4.76 | 45,970 | 11-25-2021 |
$4.97 | $4.76 | $4.97 | $5.27 | $4.76 | 45,901 | 11-24-2021 |
$5.02 | $5.43 | $5.02 | $5.56 | $4.75 | 113,486 | 11-23-2021 |
$5.55 | $5.75 | $5.55 | $5.88 | $5.21 | 118,819 | 11-22-2021 |
$5.1 | $4.7 | $5.1 | $5.49 | $4.62 | 130,594 | 11-19-2021 |
$4.55 | $4.39 | $4.55 | $4.99 | $4.2701 | 63,110 | 11-18-2021 |
$4.55 | $4.84 | $4.55 | $4.9 | $4.41 | 103,999 | 11-17-2021 |
$4.97 | $4.58 | $4.97 | $4.97 | $3.61 | 274,130 | 11-16-2021 |
$4.7 | $5.38 | $4.7 | $5.71 | $4.26 | 185,286 | 11-15-2021 |
$5.47 | $5.75 | $5.47 | $5.9 | $5.01 | 280,470 | 11-12-2021 |
$5.71 | $4.3 | $5.71 | $5.9 | $4 | 611,891 | 11-11-2021 |
$5.09 | $5.52 | $5.09 | $5.58 | $4.52 | 357,125 | 11-10-2021 |
$6.08 | $3.79 | $6.08 | $6.45 | $3.67 | 1,953,484 | 11-09-2021 |
$3.7 | $3.51 | $3.7 | $3.8 | $3.5 | 77,787 | 11-08-2021 |
$3.54 | $3.6 | $3.54 | $3.77 | $3.46 | 43,537 | 11-05-2021 |
$3.46 | $3.5 | $3.46 | $3.79 | $3.45 | 62,612 | 11-04-2021 |