home / stock / agcww / agcww short
Short Information | Altimeter Growth Corp. Warrant (NASDAQ:AGCWW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 796,099 |
Total Actual Volume | 4,814,465 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 39,805 |
Average Short Percentage | 18.27% |
Is there a AGCWW Short Squeeze or Breakout about to happen?
See the AGCWW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-01-2021 | $4.87 | $3.58 | $5.0198 | $3.58 | 272,378 | 46,341 | 17.01% |
11-30-2021 | $4.87 | $4.45 | $5.2 | $4.45 | 126,941 | 9,225 | 7.27% |
11-29-2021 | $5.06 | $4.94 | $5.06 | $4.8 | 74,207 | 19,185 | 25.85% |
11-26-2021 | $4.7 | $4.71 | $4.85 | $4.3 | 34,014 | 6,417 | 18.87% |
11-24-2021 | $4.76 | $4.97 | $5.27 | $4.76 | 45,901 | 9,922 | 21.62% |
11-23-2021 | $5.43 | $5.02 | $5.56 | $4.75 | 113,486 | 19,423 | 17.11% |
11-22-2021 | $5.75 | $5.55 | $5.88 | $5.21 | 118,819 | 10,529 | 8.86% |
11-19-2021 | $4.7 | $5.1 | $5.49 | $4.62 | 130,594 | 32,452 | 24.85% |
11-18-2021 | $4.39 | $4.55 | $4.99 | $4.2701 | 63,110 | 14,106 | 22.35% |
11-17-2021 | $4.84 | $4.55 | $4.9 | $4.41 | 103,999 | 26,202 | 25.19% |
11-16-2021 | $4.58 | $4.97 | $4.97 | $3.61 | 274,130 | 65,510 | 23.9% |
11-15-2021 | $5.38 | $4.7 | $5.71 | $4.26 | 185,286 | 31,247 | 16.86% |
11-11-2021 | $4.3 | $5.71 | $5.9 | $4 | 611,891 | 86,461 | 14.13% |
11-10-2021 | $5.52 | $5.09 | $5.58 | $4.52 | 357,125 | 51,371 | 14.38% |
11-09-2021 | $3.79 | $6.08 | $6.45 | $3.67 | 1,953,484 | 303,573 | 15.54% |
11-08-2021 | $3.51 | $3.7 | $3.8 | $3.5 | 77,787 | 17,401 | 22.37% |
11-05-2021 | $3.6 | $3.54 | $3.77 | $3.46 | 43,537 | 8,624 | 19.81% |
11-04-2021 | $3.5 | $3.46 | $3.79 | $3.45 | 62,612 | 10,196 | 16.28% |
11-03-2021 | $3.55 | $3.4 | $3.56 | $3.4 | 87,585 | 18,786 | 21.45% |
11-02-2021 | $3.76 | $3.64 | $4.09 | $3.53 | 77,579 | 9,128 | 11.77% |