home / stock / aggx / aggx quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 20,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 11-30-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 06-30-2022 |
$0.1313 | $0.1314 | $0.1313 | $0.1314 | $0.1313 | 2,200 | 08-27-2021 |
$0.1314 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | 2,095 | 08-19-2021 |
$0.2501 | $0.2501 | $0.2501 | $0.2505 | $0.2501 | 6,500 | 08-03-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 08-02-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 10,796 | 07-29-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 200 | 07-28-2021 |
$0.2502 | $0.25 | $0.2502 | $0.3225 | $0.25 | 29,452 | 07-26-2021 |
$0.25 | $0.18 | $0.25 | $0.25 | $0.18 | 10,000 | 07-15-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 07-14-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 254 | 07-13-2021 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 5,177 | 06-28-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,907 | 06-02-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 05-14-2021 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 101 | 05-06-2021 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,700 | 05-05-2021 |
$0.0616 | $0.04 | $0.0616 | $0.0616 | $0.04 | 380 | 03-17-2021 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 252 | 03-15-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 | 02-15-2021 |