Last: | $17.04 |
---|---|
Change Percent: | 2.75% |
Open: | $16.65 |
Close: | $17.04 |
High: | $17.11 |
Low: | $16.59 |
Volume: | 1,227,212 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.04 | $16.65 | $17.04 | $17.11 | $16.59 | 1,227,212 | 07-19-2024 |
$17.12 | $17.28 | $17.12 | $17.32 | $16.91 | 1,755,878 | 07-18-2024 |
$17.27 | $17.85 | $17.27 | $17.88 | $17.26 | 1,729,052 | 07-17-2024 |
$17.79 | $17.66 | $17.79 | $17.905 | $17.58 | 1,866,922 | 07-16-2024 |
$17.56 | $17.79 | $17.56 | $17.815 | $17.45 | 1,293,496 | 07-15-2024 |
$17.63 | $17.36 | $17.63 | $17.665 | $17.3 | 1,849,049 | 07-12-2024 |
$17.52 | $17.5 | $17.52 | $17.62 | $16.88 | 1,890,266 | 07-11-2024 |
$17.11 | $16.87 | $17.11 | $17.219 | $16.82 | 1,224,096 | 07-10-2024 |
$16.7 | $16.75 | $16.7 | $16.91 | $16.64 | 1,080,748 | 07-09-2024 |
$16.74 | $16.48 | $16.74 | $16.74 | $16.3901 | 1,012,304 | 07-08-2024 |
$16.57 | $16.33 | $16.57 | $16.77 | $16.28 | 1,931,023 | 07-05-2024 |
$16.09 | $15.89 | $16.09 | $16.3 | $15.82 | 1,008,861 | 07-04-2024 |
$16.09 | $15.89 | $16.09 | $16.3 | $15.82 | 1,008,861 | 07-03-2024 |
$15.59 | $15.5 | $15.59 | $15.755 | $15.35 | 2,273,911 | 07-02-2024 |
$15.54 | $15.77 | $15.54 | $15.85 | $15.54 | 647,221 | 07-01-2024 |
$15.68 | $15.88 | $15.68 | $15.97 | $15.58 | 1,029,197 | 06-28-2024 |
$15.77 | $15.99 | $15.77 | $16.1 | $15.77 | 1,193,647 | 06-27-2024 |
$15.85 | $15.5 | $15.85 | $15.86 | $15.48 | 1,524,873 | 06-26-2024 |
$15.62 | $15.6 | $15.62 | $15.7 | $15.5 | 1,091,352 | 06-25-2024 |
$15.69 | $15.8 | $15.69 | $15.95 | $15.53 | 1,892,050 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alamos Gold Inc. Class A Company Name:
AGI Stock Symbol:
NYSE Market:
Alamos Gold Inc. Class A Website:
All amounts are in United States dollars, unless otherwise stated. TORONTO, July 19, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) has released its annual Environmental, Social, and Governance (ESG) Report (...
All amounts are in United States dollars, unless otherwise stated. TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) today announced that it has entered into a gold sale prepayment agreement ( ...
All amounts are in United States dollars, unless otherwise stated TORONTO, July 12, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) is pleased to announce the completion of the previously announced acquisition (th...