home / stock / aglny / aglny quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $17.10 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $17.10 | $N/A | $N/A | 0 | 07-13-2018 |
$ | $N/A | $17.10 | $N/A | $N/A | 0 | 07-12-2018 |
$ | $N/A | $17.10 | $N/A | $N/A | 0 | 07-11-2018 |
$ | $N/A | $17.10 | $N/A | $N/A | 0 | 07-10-2018 |
$ | $N/A | $17.10 | $N/A | $N/A | 0 | 07-09-2018 |
$ | $17.10 | $17.10 | $17.10 | $17.10 | 103 | 07-06-2018 |
$ | $16.91 | $16.75 | $17.10 | $16.75 | 909 | 07-05-2018 |
$ | $16.91 | $16.91 | $16.91 | $16.91 | 227 | 07-04-2018 |
$ | $16.91 | $16.91 | $16.91 | $16.91 | 227 | 07-03-2018 |
$ | $16.59 | $16.50 | $16.59 | $16.50 | 1,592 | 07-02-2018 |
$ | $16.30 | $16.77 | $16.77 | $16.30 | 2,006 | 06-29-2018 |
$ | $16.445 | $16.445 | $16.445 | $16.445 | 156 | 06-28-2018 |
$ | $16.47 | $16.29 | $16.47 | $16.29 | 594 | 06-27-2018 |
$ | $16.33 | $16.34 | $16.50 | $16.33 | 884 | 06-26-2018 |
$ | $16.165 | $15.91 | $16.2338 | $15.90 | 1,678 | 06-25-2018 |
$ | $16.08 | $16.235 | $16.235 | $16.08 | 2,046 | 06-22-2018 |
$ | $16.26 | $15.86 | $16.26 | $15.86 | 502 | 06-21-2018 |
$ | $N/A | $15.66 | $N/A | $N/A | 84 | 06-20-2018 |
$ | $15.66 | $15.66 | $15.66 | $15.66 | 180 | 06-19-2018 |
$ | $15.992 | $15.992 | $15.992 | $15.992 | 541 | 06-18-2018 |