home / stock / aglny / aglny short
Short Information | AGL Energy Ltd ADR (Unsponsored) (OTCMKTS:AGLNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,394 |
Total Actual Volume | 20,019 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 520 |
Average Short Percentage | 56.92% |
Is there a AGLNY Short Squeeze or Breakout about to happen?
See the AGLNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2018 | $16.91 | $16.75 | $17.10 | $16.75 | 909 | 500 | 55.01% |
07-03-2018 | $16.91 | $16.91 | $16.91 | $16.91 | 227 | 166 | 73.13% |
07-02-2018 | $16.59 | $16.50 | $16.59 | $16.50 | 1,592 | 678 | 42.59% |
06-29-2018 | $16.30 | $16.77 | $16.77 | $16.30 | 2,006 | 1,388 | 69.19% |
06-28-2018 | $16.445 | $16.445 | $16.445 | $16.445 | 156 | 121 | 77.56% |
06-27-2018 | $16.47 | $16.29 | $16.47 | $16.29 | 594 | 517 | 87.04% |
06-26-2018 | $16.33 | $16.34 | $16.50 | $16.33 | 884 | 505 | 57.13% |
06-25-2018 | $16.165 | $15.91 | $16.2338 | $15.90 | 1,678 | 163 | 9.71% |
06-22-2018 | $16.08 | $16.235 | $16.235 | $16.08 | 2,046 | 25 | 1.22% |
06-21-2018 | $16.26 | $15.86 | $16.26 | $15.86 | 502 | 25 | 4.98% |
06-20-2018 | $N/A | $15.66 | $N/A | $N/A | 84 | 84 | 100% |
06-14-2018 | $16.26 | $16.02 | $16.26 | $16.02 | 2,243 | 728 | 32.46% |
06-13-2018 | $16.3663 | $16.265 | $16.3663 | $16.265 | 793 | 422 | 53.22% |
06-12-2018 | $15.98 | $15.98 | $15.98 | $15.98 | 316 | 144 | 45.57% |
06-11-2018 | $16.35 | $16.35 | $16.35 | $16.35 | 144 | 144 | 100% |
06-07-2018 | $16.2063 | $16.2063 | $16.2063 | $16.2063 | 220 | 151 | 68.64% |
06-05-2018 | $15.61 | $15.925 | $15.925 | $15.61 | 1,016 | 857 | 84.35% |
06-01-2018 | $16.40 | $16.37 | $16.43 | $16.37 | 3,832 | 3,406 | 88.88% |
05-31-2018 | $N/A | $16.48 | $N/A | $N/A | 247 | 83 | 33.6% |
05-30-2018 | $16.61 | $16.48 | $16.61 | $16.48 | 530 | 287 | 54.15% |