home / stock / agov / agov quote
Last: | $73.1038 |
---|---|
Change Percent: | 0.73% |
Open: | $72.57 |
Close: | $73.1038 |
High: | $73.1038 |
Low: | $72 |
Volume: | 604 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.1038 | $72.57 | $73.1038 | $73.1038 | $72 | 604 | 11-14-2023 |
$72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 50 | 11-13-2023 |
$71.91 | $72.5 | $71.91 | $72.5 | $71.91 | 145 | 11-10-2023 |
$72.6315 | $71.32 | $72.6315 | $72.6315 | $70.81 | 255 | 11-09-2023 |
$73.375 | $72.56 | $73.375 | $73.375 | $72.56 | 632 | 11-08-2023 |
$72.5728 | $74.31 | $72.5728 | $74.31 | $72.5728 | 335 | 11-07-2023 |
$73.275 | $73.275 | $73.275 | $73.275 | $73.275 | 63 | 11-06-2023 |
$72.7616 | $71.54 | $72.7616 | $72.7616 | $71.54 | 190 | 11-03-2023 |
$72.3616 | $74.08 | $72.3616 | $74.08 | $72.3616 | 924 | 11-02-2023 |
$72.0075 | $74.2 | $72.0075 | $74.2 | $69.47 | 5,041 | 11-01-2023 |
$72 | $72 | $72 | $72 | $72 | 104 | 10-31-2023 |
$72.141 | $74.49 | $72.141 | $74.49 | $69.9223 | 1,142 | 10-30-2023 |
$71.9768 | $71.9768 | $71.9768 | $71.9768 | $71.9768 | 44 | 10-27-2023 |
$72.1625 | $70.38 | $72.1625 | $74.26 | $69.9001 | 548 | 10-26-2023 |
$72.2349 | $72.4 | $72.2349 | $72.4 | $72.2349 | 306 | 10-25-2023 |
$72.5114 | $72.35 | $72.5114 | $72.5114 | $72.13 | 457 | 10-24-2023 |
$72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 10 | 10-23-2023 |
$72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 4 | 10-20-2023 |
$72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 39 | 10-19-2023 |
$72.78 | $72.5 | $72.78 | $72.78 | $72.5 | 183 | 10-18-2023 |