home / stock / agov / agov short
Short Information | Gavekal Asia Pacific Government Bond ETF (NYSE:AGOV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,045 |
Total Actual Volume | 51,596 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 402 |
Average Short Percentage | 14.51% |
Is there a AGOV Short Squeeze or Breakout about to happen?
See the AGOV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-26-2023 | $73.3 | $73.82 | $74.29 | $73.25 | 9,277 | 2,108 | 22.72% |
09-25-2023 | $73.3 | $73.5173 | $73.62 | $72.055 | 3,012 | 8 | 0.27% |
08-17-2023 | $74.58 | $74.34 | $76.71 | $74.34 | 3,535 | 17 | 0.48% |
07-26-2023 | $76.01 | $77.815 | $77.815 | $75.71 | 7,220 | 2,266 | 31.39% |
07-24-2023 | $76 | $77.5085 | $77.5085 | $75.8 | 4,903 | 686 | 13.99% |
05-16-2023 | $76.8 | $75.62 | $79.82 | $75.62 | 1,258 | 39 | 3.1% |
05-05-2023 | $77.1 | $77.1 | $77.1 | $77.1 | 116 | 5 | 4.31% |
05-01-2023 | $78.0305 | $78.0305 | $78.0305 | $78.0305 | 103 | 1 | 0.97% |
04-18-2023 | $76.5 | $77.695 | $79.4 | $76.5 | 503 | 1 | 0.2% |
02-27-2023 | $72.83 | $74.648 | $74.6501 | $72.54 | 7,216 | 550 | 7.62% |
12-30-2022 | $78.97 | $78.97 | $78.97 | $78.97 | 39 | 1 | 2.56% |
11-16-2022 | $80.905 | $80.905 | $80.905 | $80.905 | 51 | 50 | 98.04% |
10-10-2022 | $77.59 | $77.21 | $77.8899 | $77.01 | 3,475 | 730 | 21.01% |
09-22-2022 | $80.25 | $80.2058 | $80.25 | $79.5 | 1,904 | 5 | 0.26% |
08-29-2022 | $82.185 | $82.0263 | $82.73 | $82.0263 | 621 | 100 | 16.1% |
08-19-2022 | $83 | $82.6992 | $83 | $82.6992 | 1,490 | 65 | 4.36% |
07-18-2022 | $79.93 | $80.0702 | $80.78 | $79.93 | 867 | 4 | 0.46% |
07-15-2022 | $80.77 | $79.7608 | $80.77 | $79.2 | 2,623 | 1,100 | 41.94% |
07-13-2022 | $80.52 | $79.9644 | $80.52 | $79.5 | 1,517 | 308 | 20.3% |
07-07-2022 | $79.26 | $79.0774 | $80.6 | $79.0774 | 1,866 | 1 | 0.05% |