Last: | $35.33 |
---|---|
Change Percent: | 0.11% |
Open: | $35.38 |
Close: | $35.29 |
High: | $35.43 |
Low: | $35.31 |
Volume: | 154,410 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.33 | $35.38 | $35.29 | $35.43 | $35.31 | 154,410 | 07-03-2024 |
$35.29 | $35.44 | $35.29 | $35.47 | $34.96 | 665,643 | 07-02-2024 |
$35.44 | $35.68 | $35.44 | $35.75 | $35.44 | 473,116 | 07-01-2024 |
$35.53 | $35.46 | $35.53 | $35.54 | $35.39 | 653,009 | 06-28-2024 |
$35.4 | $35.22 | $35.4 | $35.45 | $35.21 | 385,793 | 06-27-2024 |
$35.25 | $35.22 | $35.25 | $35.26 | $35.07 | 446,725 | 06-26-2024 |
$35.25 | $35.26 | $35.25 | $35.34 | $35.22 | 383,571 | 06-25-2024 |
$35.25 | $35.27 | $35.25 | $35.38 | $35.24 | 398,316 | 06-24-2024 |
$35.24 | $35.3 | $35.24 | $35.33 | $35.15 | 803,292 | 06-21-2024 |
$35.28 | $35.25 | $35.28 | $35.34 | $35.22 | 342,199 | 06-20-2024 |
$35.19 | $35.26 | $35.19 | $35.36 | $35.18 | 487,278 | 06-19-2024 |
$35.19 | $35.26 | $35.19 | $35.36 | $35.18 | 487,278 | 06-18-2024 |
$35.31 | $35.35 | $35.31 | $35.45 | $35.22 | 568,592 | 06-17-2024 |
$35.43 | $35.31 | $35.43 | $35.46 | $35.3 | 414,439 | 06-14-2024 |
$35.35 | $35.32 | $35.35 | $35.4 | $35.26 | 389,088 | 06-13-2024 |
$35.25 | $35.63 | $35.25 | $35.63 | $35.2 | 560,672 | 06-12-2024 |
$35.37 | $35.37 | $35.37 | $35.46 | $35.31 | 542,693 | 06-11-2024 |
$35.48 | $35.6 | $35.48 | $35.6199 | $35.46 | 583,239 | 06-10-2024 |
$35.6 | $35.56 | $35.6 | $35.705 | $35.56 | 495,902 | 06-07-2024 |
$35.67 | $35.79 | $35.67 | $35.88 | $35.6 | 437,375 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Company surpasses its total 2023 recognitions in just six months Awards span all aspects of its businesses, including HR, sustainability, emergency response and climate action Avangrid, Inc. (NYSE: AGR), a leading sustainable energy company and member of the Iberdrola Group, ann...
Federal approval of Construction and Operations Plan positions New England Wind 1 to start construction as soon as 2025 Avangrid, Inc. (NYSE: AGR), a leading sustainable energy company and member of the Iberdrola Group, today announced that it has received full federal approval of the C...
The company presents its 2024 Biodiversity Report at a global level with the data and projects carried out in each country over the last five years. Iberdrola has presented its global 2024 Biodiversity Report with the data and projects carried out in each country, detailing more t...