home / stock / agri / agri quote
Last: | $0.0747 |
---|---|
Change Percent: | 0.0% |
Open: | $0.079 |
Close: | $0.0747 |
High: | $0.079 |
Low: | $0.0721 |
Volume: | 5,103,148 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0747 | $0.079 | $0.0747 | $0.079 | $0.0721 | 5,103,148 | 07-04-2024 |
$0.0747 | $0.079 | $0.0747 | $0.079 | $0.0721 | 5,103,148 | 07-03-2024 |
$0.0751 | $0.0755 | $0.0751 | $0.0806 | $0.0706 | 9,238,629 | 07-02-2024 |
$0.0745 | $0.08 | $0.0745 | $0.08 | $0.0725 | 12,530,319 | 07-01-2024 |
$0.0884 | $0.084 | $0.0884 | $0.1 | $0.0832 | 27,937,632 | 06-28-2024 |
$0.0843 | $0.0818 | $0.0843 | $0.088 | $0.0804 | 16,557,763 | 06-27-2024 |
$0.0819 | $0.0836 | $0.0819 | $0.0838 | $0.079 | 9,286,445 | 06-26-2024 |
$0.084 | $0.085 | $0.084 | $0.0879 | $0.0805 | 8,602,038 | 06-25-2024 |
$0.0849 | $0.0856 | $0.0849 | $0.0856 | $0.0803 | 9,385,700 | 06-24-2024 |
$0.0823 | $0.0846 | $0.0823 | $0.0853 | $0.08 | 9,269,698 | 06-21-2024 |
$0.0828 | $0.0905 | $0.0828 | $0.0925 | $0.081 | 14,242,625 | 06-20-2024 |
$0.0894 | $0.089 | $0.0894 | $0.0899 | $0.0805 | 24,993,784 | 06-19-2024 |
$0.0894 | $0.089 | $0.0894 | $0.0899 | $0.0805 | 24,993,784 | 06-18-2024 |
$0.0893 | $0.1 | $0.0893 | $0.1179 | $0.0821 | 166,689,428 | 06-17-2024 |
$0.0819 | $0.0861 | $0.0819 | $0.0864 | $0.0805 | 7,999,344 | 06-14-2024 |
$0.0857 | $0.0899 | $0.0857 | $0.0899 | $0.085 | 9,358,062 | 06-13-2024 |
$0.093 | $0.0925 | $0.093 | $0.097 | $0.0912 | 10,830,482 | 06-12-2024 |
$0.0949 | $0.093 | $0.0949 | $0.0955 | $0.0888 | 22,852,055 | 06-11-2024 |
$0.099 | $0.12 | $0.099 | $0.1244 | $0.0921 | 163,039,602 | 06-10-2024 |
$0.0928 | $0.096 | $0.0928 | $0.1039 | $0.091 | 8,382,430 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
AgriFORCE Growing Systems Ltd. Company Name:
AGRI Stock Symbol:
NASDAQ Market:
AgriFORCE Growing Systems Ltd. Website:
VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (the “Company”) (NASDAQ: AGRI; AGRIW) announces that it has retained Barrett Mooney as an Agricultural Technical Consultant. Barrett Mooney, Ph.D. has an extensive track record o...
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (the “Company”) (NASDAQ: AGRI; AGRIW), an intellectual property (IP) focused AgTech company, issues a letter to shareholders from Chairman, David Welch, and CEO, Jolie Kahn. Dear shar...
2024-06-18 06:28:00 ET 3 Factors That Impact Penny Stocks More Than Others Penny stocks present an attractive investment opportunity due to their potential for significant returns on a modest initial investment. Typically priced below $5 per share, these stocks allow investors to acquir...