home / stock / ahco / ahco quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $15.88 |
Close: | $16.00 |
High: | $16.15 |
Low: | $15.50 |
Volume: | 22,197 |
Last Trade Date Time: | 02/12/2020 04:44:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.88 | $16.00 | $16.15 | $15.50 | 22,197 | 02-12-2020 |
$ | $16.24 | $16.00 | $16.25 | $15.4928 | 9,902 | 02-11-2020 |
$ | $15.65 | $16.00 | $16.375 | $15.34 | 24,933 | 02-10-2020 |
$ | $15.76 | $15.65 | $16.15 | $14.4918 | 49,848 | 02-07-2020 |
$ | $14.71 | $15.95 | $15.96 | $13.6105 | 65,369 | 02-06-2020 |
$ | $14.61 | $14.80 | $15.19 | $14.16 | 41,030 | 02-05-2020 |
$ | $14.40 | $14.31 | $14.91 | $14.10 | 58,169 | 02-04-2020 |
$ | $13.26 | $14.40 | $15.47 | $13.26 | 59,593 | 02-03-2020 |
$ | $13.48 | $13.27 | $13.70 | $12.97 | 32,909 | 01-31-2020 |
$ | $12.77 | $13.00 | $13.8308 | $12.77 | 26,957 | 01-30-2020 |
$ | $12.72 | $13.00 | $13.00 | $12.7096 | 34,778 | 01-29-2020 |
$ | $12.99 | $12.90 | $13.0825 | $12.62 | 32,087 | 01-28-2020 |
$ | $12.91 | $12.76 | $13.045 | $12.25 | 22,491 | 01-27-2020 |
$ | $12.67 | $12.90 | $13.00 | $12.5033 | 33,582 | 01-24-2020 |
$ | $13.06 | $12.65 | $13.06 | $12.29 | 31,526 | 01-23-2020 |
$ | $12.88 | $12.60 | $13.21 | $12.60 | 21,323 | 01-22-2020 |
$ | $11.61 | $12.70 | $12.87 | $11.61 | 93,545 | 01-21-2020 |
$ | $11.26 | $11.51 | $12.00 | $11.26 | 218,427 | 01-20-2020 |
$ | $11.26 | $11.51 | $12.00 | $11.26 | 218,427 | 01-17-2020 |
$ | $11.17 | $11.40 | $11.635 | $11.17 | 105,915 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
AdaptHealth Corp. Company Name:
AHCO Stock Symbol:
NYSE Market:
2024-04-29 06:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-19 12:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and related services, will release its first quarter 2024 financial re...