home / stock / ailip / ailip quote
Last: | $67.25 |
---|---|
Change Percent: | 0.0% |
Open: | $67.25 |
Close: | $67.25 |
High: | $67.25 |
Low: | $67.25 |
Volume: | 350 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 350 | 04-23-2024 |
$67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 150 | 04-22-2024 |
$69 | $0 | $69 | $0 | $0 | 5 | 04-11-2024 |
$69 | $0 | $69 | $0 | $0 | 100 | 04-10-2024 |
$69 | $69 | $69 | $69 | $69 | 100 | 03-29-2024 |
$69 | $69 | $69 | $69 | $69 | 100 | 03-28-2024 |
$69 | $0 | $69 | $0 | $0 | 10 | 03-27-2024 |
$69 | $0 | $69 | $0 | $0 | 40 | 03-22-2024 |
$69 | $0 | $69 | $0 | $0 | 5 | 03-21-2024 |
$69 | $69 | $69 | $69 | $69 | 200 | 02-29-2024 |
$69 | $69 | $69 | $69 | $69 | 100 | 02-27-2024 |
$70.96 | $0 | $70.96 | $0 | $0 | 1 | 02-21-2024 |
$70.96 | $0 | $70.96 | $0 | $0 | 25 | 02-20-2024 |
$70.96 | $0 | $70.96 | $0 | $0 | 38 | 02-16-2024 |
$70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 100 | 02-06-2024 |
$70.95 | $0 | $70.95 | $0 | $0 | 1 | 02-02-2024 |
$70.95 | $0 | $70.95 | $0 | $0 | 16 | 01-31-2024 |
$70.95 | $0 | $70.95 | $0 | $0 | 2 | 01-30-2024 |
$70.95 | $0 | $70.95 | $0 | $0 | 1 | 01-29-2024 |
$70.95 | $0 | $70.95 | $0 | $0 | 50 | 01-22-2024 |