home / stock / ailip / ailip short
Short Information | Ameren Illinois 4.20 Pfd (OTCMKTS:AILIP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,077 |
Total Actual Volume | 5,849 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 204 |
Average Short Percentage | 78.61% |
Is there a AILIP Short Squeeze or Breakout about to happen?
See the AILIP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $67.15 | $67.15 | $67.15 | $67.15 | 150 | 100 | 66.67% |
04-11-2024 | $0 | $69 | $0 | $0 | 5 | 5 | 100% |
04-10-2024 | $0 | $69 | $0 | $0 | 100 | 60 | 60% |
11-21-2023 | $73 | $73 | $73 | $73 | 100 | 100 | 100% |
10-31-2022 | $82 | $82 | $82 | $82 | 112 | 112 | 100% |
07-13-2022 | $81 | $81 | $81 | $81 | 200 | 200 | 100% |
06-24-2022 | $82 | $82 | $82 | $82 | 100 | 100 | 100% |
06-21-2022 | $81 | $84.84 | $84.84 | $81 | 779 | 100 | 12.84% |
06-09-2022 | $82 | $83 | $83 | $82 | 300 | 200 | 66.67% |
06-08-2022 | $83.5 | $83.5 | $83.5 | $83.5 | 200 | 100 | 50% |
06-07-2022 | $86 | $86 | $86 | $86 | 100 | 100 | 100% |
05-25-2022 | $87.01 | $87.01 | $87.01 | $87.01 | 115 | 100 | 86.96% |
12-30-2021 | $98.25 | $99.75 | $99.75 | $98.25 | 488 | 250 | 51.23% |
11-29-2021 | $96.11 | $96.1 | $96.11 | $96.1 | 300 | 300 | 100% |
11-19-2021 | $96.14 | $96.14 | $96.14 | $96.14 | 100 | 100 | 100% |
04-23-2021 | $98.41 | $98.21 | $98.41 | $98.21 | 200 | 100 | 50% |
01-05-2021 | $102 | $102 | $102 | $102 | 360 | 160 | 44.44% |
12-31-2020 | $102 | $102 | $102 | $102 | 1,500 | 1,250 | 83.33% |
12-30-2020 | $102 | $102 | $102 | $102 | 540 | 540 | 100% |
12-18-2020 | $104.3 | $104.3 | $104.3 | $104.3 | 100 | 100 | 100% |