home / stock / ailli / ailli quote
Last: | $80.21 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $80.21 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.21 | $0 | $80.21 | $0 | $0 | 50 | 05-02-2024 |
$80.21 | $82.55 | $80.21 | $82.55 | $80.21 | 310 | 05-01-2024 |
$83 | $83 | $83 | $83 | $83 | 300 | 04-29-2024 |
$82.75 | $0 | $82.75 | $0 | $0 | 50 | 04-26-2024 |
$82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 201 | 04-24-2024 |
$83.05 | $84 | $83.05 | $84 | $83.05 | 330 | 04-23-2024 |
$82.96 | $0 | $82.96 | $0 | $0 | 10 | 04-16-2024 |
$82.96 | $0 | $82.96 | $0 | $0 | 10 | 04-12-2024 |
$84.25 | $84.25 | $84.25 | $84.25 | $83.9375 | 1,124 | 04-08-2024 |
$84.5 | $84.5 | $84.5 | $84.5 | $84.5 | 180 | 03-29-2024 |
$84.5 | $84.5 | $84.5 | $84.5 | $84.5 | 180 | 03-28-2024 |
$84 | $0 | $84 | $0 | $0 | 25 | 03-22-2024 |
$84 | $0 | $84 | $0 | $0 | 75 | 03-01-2024 |
$84 | $0 | $84 | $0 | $0 | 12 | 02-29-2024 |
$84 | $84 | $84 | $84 | $84 | 309 | 02-28-2024 |
$88 | $0 | $88 | $0 | $0 | 21 | 02-26-2024 |
$88 | $88 | $88 | $88 | $88 | 180 | 02-05-2024 |
$83.21 | $0 | $83.21 | $0 | $0 | 1 | 01-30-2024 |
$83.21 | $0 | $83.21 | $0 | $0 | 145 | 01-18-2024 |
$83.21 | $0 | $83.21 | $0 | $0 | 1 | 01-17-2024 |