home / stock / ailli / ailli short
Short Information | Ameren Illinois Co Pfd 5.16% (OTCMKTS:AILLI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,500 |
Total Actual Volume | 3,327 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 125 |
Average Short Percentage | 72.46% |
Is there a AILLI Short Squeeze or Breakout about to happen?
See the AILLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $0 | $80.21 | $0 | $0 | 50 | 50 | 100% |
05-01-2024 | $82.55 | $80.21 | $82.55 | $80.21 | 310 | 10 | 3.23% |
04-29-2024 | $83 | $83 | $83 | $83 | 300 | 300 | 100% |
04-26-2024 | $0 | $82.75 | $0 | $0 | 50 | 50 | 100% |
04-23-2024 | $84 | $83.05 | $84 | $83.05 | 330 | 200 | 60.61% |
04-08-2024 | $84.25 | $84.25 | $84.25 | $83.9375 | 1,124 | 949 | 84.43% |
02-29-2024 | $0 | $84 | $0 | $0 | 12 | 2 | 16.67% |
02-05-2024 | $88 | $88 | $88 | $88 | 180 | 70 | 38.89% |
12-12-2023 | $88 | $88 | $88 | $88 | 150 | 125 | 83.33% |
12-08-2023 | $88 | $88 | $88 | $88 | 100 | 100 | 100% |
12-05-2023 | $88 | $88 | $88 | $88 | 125 | 100 | 80% |
12-01-2023 | $91 | $91 | $91 | $91 | 101 | 100 | 99.01% |
11-02-2023 | $90 | $90 | $90 | $90 | 100 | 100 | 100% |
11-01-2023 | $0 | $90 | $0 | $0 | 50 | 25 | 50% |
10-31-2023 | $90 | $90 | $90 | $90 | 100 | 100 | 100% |
07-12-2023 | $95 | $95 | $95 | $95 | 100 | 100 | 100% |
02-01-2023 | $0 | $97 | $0 | $0 | 7 | 2 | 28.57% |
12-19-2022 | $0 | $100 | $0 | $0 | 22 | 1 | 4.55% |
11-30-2022 | $0 | $104.95 | $0 | $0 | 16 | 16 | 100% |
11-21-2022 | $104.95 | $104.95 | $104.95 | $104.95 | 100 | 100 | 100% |