home / stock / ailln / ailln quote
Last: | $78.25 |
---|---|
Change Percent: | 0.0% |
Open: | $78.25 |
Close: | $78.25 |
High: | $78.25 |
Low: | $78.25 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 100 | 04-26-2024 |
$77.5 | $0 | $77.5 | $0 | $0 | 30 | 04-25-2024 |
$77.5 | $77.5 | $77.5 | $77.5 | $77.5 | 300 | 04-23-2024 |
$79.8875 | $0 | $79.8875 | $0 | $0 | 11 | 04-19-2024 |
$79.8875 | $0 | $79.8875 | $0 | $0 | 51 | 04-18-2024 |
$81.1125 | $81.1125 | $81.1125 | $81.1125 | $81.1125 | 100 | 04-09-2024 |
$81.24 | $81.06 | $81.24 | $81.24 | $81.06 | 260 | 04-05-2024 |
$79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 100 | 03-29-2024 |
$79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 100 | 03-28-2024 |
$79.52 | $0 | $79.52 | $0 | $0 | 50 | 03-26-2024 |
$79.52 | $0 | $79.52 | $0 | $0 | 2 | 03-20-2024 |
$79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 125 | 03-05-2024 |
$81.75 | $0 | $81.75 | $0 | $0 | 1 | 02-29-2024 |
$81.75 | $0 | $81.75 | $0 | $0 | 50 | 02-15-2024 |
$81.75 | $81.4 | $81.75 | $81.75 | $81.4 | 200 | 02-12-2024 |
$81 | $81 | $81 | $81 | $81 | 107 | 02-09-2024 |
$79.05 | $0 | $79.05 | $0 | $0 | 30 | 02-08-2024 |
$79.05 | $0 | $79.05 | $0 | $0 | 3 | 02-02-2024 |
$79.05 | $0 | $79.05 | $0 | $0 | 14 | 01-30-2024 |
$79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 200 | 01-24-2024 |