home / stock / ailln / ailln short
Short Information | Ameren Illinois Co Pfd 4.9% (OTCMKTS:AILLN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,059 |
Total Actual Volume | 7,720 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 253 |
Average Short Percentage | 73.95% |
Is there a AILLN Short Squeeze or Breakout about to happen?
See the AILLN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $0 | $77.5 | $0 | $0 | 30 | 10 | 33.33% |
03-05-2024 | $79.52 | $79.52 | $79.52 | $79.52 | 125 | 125 | 100% |
01-08-2024 | $81 | $81.7 | $81.7 | $80.6 | 1,990 | 920 | 46.23% |
01-05-2024 | $80 | $80 | $80 | $80 | 206 | 200 | 97.09% |
12-26-2023 | $79 | $79 | $79 | $79 | 100 | 100 | 100% |
12-22-2023 | $77.5 | $78.25 | $78.25 | $77.5 | 200 | 100 | 50% |
12-20-2023 | $76.57 | $76.61 | $76.66 | $76.57 | 1,120 | 520 | 46.43% |
12-15-2023 | $78 | $78 | $78 | $78 | 300 | 150 | 50% |
12-13-2023 | $77.25 | $77.25 | $77.25 | $77.25 | 200 | 100 | 50% |
12-08-2023 | $76.5 | $76.5 | $76.5 | $76.5 | 195 | 195 | 100% |
12-07-2023 | $75.8 | $75.26 | $75.8 | $75.26 | 1,140 | 755 | 66.23% |
12-06-2023 | $76.1 | $81 | $81 | $75.8 | 613 | 550 | 89.72% |
12-04-2023 | $75.8 | $75.8 | $75.8 | $75.8 | 700 | 700 | 100% |
12-01-2023 | $0 | $75.442 | $0 | $0 | 100 | 90 | 90% |
11-29-2023 | $75.8 | $75.8 | $75.8 | $75.8 | 125 | 125 | 100% |
11-28-2023 | $75.8 | $75.8 | $75.8 | $75.8 | 250 | 250 | 100% |
11-24-2023 | $0 | $73.3 | $0 | $0 | 50 | 50 | 100% |
11-22-2023 | $0 | $73.3 | $0 | $0 | 75 | 75 | 100% |
11-21-2023 | $0 | $73.3 | $0 | $0 | 71 | 41 | 57.75% |
11-17-2023 | $0 | $73.3 | $0 | $0 | 130 | 3 | 2.31% |