home / stock / aillo / aillo quote
Last: | $67.13 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $67.13 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.13 | $0 | $67.13 | $0 | $0 | 1 | 05-02-2024 |
$67.13 | $67.55 | $67.13 | $67.55 | $67.13 | 200 | 05-01-2024 |
$67.28 | $0 | $67.28 | $0 | $0 | 5 | 04-30-2024 |
$67.28 | $0 | $67.28 | $0 | $0 | 2 | 04-29-2024 |
$67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 300 | 04-26-2024 |
$68 | $0 | $68 | $0 | $0 | 10 | 04-25-2024 |
$68 | $68.05 | $68 | $68.05 | $68 | 415 | 04-22-2024 |
$69.9375 | $0 | $69.9375 | $0 | $0 | 10 | 04-19-2024 |
$69.9375 | $0 | $69.9375 | $0 | $0 | 30 | 04-12-2024 |
$71 | $70.085 | $71 | $71 | $70.085 | 200 | 04-11-2024 |
$69.17 | $69.22 | $69.17 | $69.22 | $69.17 | 611 | 04-10-2024 |
$70 | $70 | $70 | $70 | $70 | 100 | 04-08-2024 |
$71.2 | $69.4 | $71.2 | $71.2 | $69.4 | 609 | 04-05-2024 |
$69.12 | $69.15 | $69.12 | $69.15 | $69.12 | 591 | 03-22-2024 |
$69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 265 | 03-21-2024 |
$68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 100 | 03-19-2024 |
$68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 300 | 03-04-2024 |
$68.01 | $0 | $68.01 | $0 | $0 | 50 | 02-29-2024 |
$68.01 | $68.15 | $68.01 | $68.15 | $68.01 | 426 | 02-27-2024 |
$68.15 | $68.15 | $68.15 | $68.15 | $68.1475 | 600 | 02-26-2024 |