home / stock / aillo / aillo short
Short Information | Ameren Illinois Co Pfd 4.25% (OTCMKTS:AILLO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,743 |
Total Actual Volume | 7,567 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 187 |
Average Short Percentage | 55.87% |
Is there a AILLO Short Squeeze or Breakout about to happen?
See the AILLO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $0 | $67.28 | $0 | $0 | 5 | 5 | 100% |
04-22-2024 | $68.05 | $68 | $68.05 | $68 | 415 | 55 | 13.25% |
04-19-2024 | $0 | $69.9375 | $0 | $0 | 10 | 10 | 100% |
04-11-2024 | $70.085 | $71 | $71 | $70.085 | 200 | 100 | 50% |
04-08-2024 | $70 | $70 | $70 | $70 | 100 | 100 | 100% |
04-05-2024 | $69.4 | $71.2 | $71.2 | $69.4 | 609 | 469 | 77.01% |
03-22-2024 | $69.15 | $69.12 | $69.15 | $69.12 | 591 | 335 | 56.68% |
03-21-2024 | $69.15 | $69.15 | $69.15 | $69.15 | 265 | 139 | 52.45% |
03-19-2024 | $68.51 | $68.51 | $68.51 | $68.51 | 100 | 100 | 100% |
03-04-2024 | $68.18 | $68.18 | $68.18 | $68.18 | 300 | 100 | 33.33% |
02-26-2024 | $68.15 | $68.15 | $68.15 | $68.1475 | 600 | 300 | 50% |
02-23-2024 | $68 | $68 | $68 | $68 | 315 | 100 | 31.75% |
02-22-2024 | $67.9 | $67.55 | $67.9 | $67.55 | 505 | 100 | 19.8% |
02-20-2024 | $68.75 | $67.9 | $68.75 | $67.9 | 650 | 400 | 61.54% |
12-19-2023 | $66.56 | $66.56 | $66.56 | $66.56 | 530 | 430 | 81.13% |
12-06-2023 | $65.78 | $65.78 | $65.78 | $65.78 | 680 | 630 | 92.65% |
12-05-2023 | $65.775 | $65.57 | $65.775 | $65.57 | 460 | 50 | 10.87% |
12-04-2023 | $65.68 | $65.5 | $65.68 | $65.5 | 522 | 200 | 38.31% |
12-01-2023 | $0 | $65.5 | $0 | $0 | 60 | 20 | 33.33% |
11-22-2023 | $65.3 | $65.498 | $65.498 | $65.3 | 650 | 100 | 15.38% |