home / stock / aillp / aillp quote
Last: | $64.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $64.50 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.5 | $0 | $64.5 | $0 | $0 | 10 | 07-03-2024 |
$64.5 | $64.25 | $64.5 | $64.5 | $64.25 | 665 | 07-02-2024 |
$64.1 | $0 | $64.1 | $0 | $0 | 15 | 07-01-2024 |
$64.1 | $0 | $64.1 | $0 | $0 | 2 | 06-28-2024 |
$64.1 | $64.1 | $64.1 | $64.1 | $64.1 | 220 | 06-27-2024 |
$64 | $0 | $64 | $0 | $0 | 40 | 06-26-2024 |
$64 | $63.95 | $64 | $64 | $63.95 | 310 | 06-25-2024 |
$64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 201 | 06-24-2024 |
$64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 102 | 06-21-2024 |
$63.5 | $0 | $63.5 | $0 | $0 | 8 | 06-20-2024 |
$63.5 | $0 | $63.5 | $0 | $0 | 78 | 06-17-2024 |
$63.5 | $63.5 | $63.5 | $63.5 | $63.5 | 160 | 06-14-2024 |
$64.5 | $64.5 | $64.5 | $64.5 | $64.5 | 430 | 06-13-2024 |
$64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 200 | 06-11-2024 |
$64.5 | $64.5 | $64.5 | $64.5 | $64.5 | 121 | 06-10-2024 |
$66.1 | $0 | $66.1 | $0 | $0 | 12 | 06-07-2024 |
$66.1 | $66.1 | $66.1 | $66.1 | $66.1 | 321 | 06-06-2024 |
$66 | $66 | $66 | $66 | $66 | 200 | 06-05-2024 |
$65.4 | $65.4 | $65.4 | $65.4 | $65.4 | 202 | 06-04-2024 |
$65 | $64.5 | $65 | $65 | $64.5 | 200 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ameren Illinois 4 Pfd Company Name:
AILLP Stock Symbol:
OTCMKTS Market:
Ameren Illinois 4 Pfd Website: