MARKET WIRE NEWS
Download Market Wire News App

Arteris Inc. (NASDAQ : AIP ) Quote

Share:

Quote


Last:$24.03
Change Percent: -0.66%
Open:$24.6
Close:$24.03
High:$24.98
Low:$23.91
Volume:361,221
Last Trade Date Time:09/25/2026 03:44:32 pm

Subscribe to Our Newsletter


AIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.03$24.6$24.03$24.98$23.91361,22109-25-2026
$24.19$23.63$24.19$24.355$23.2329,29209-24-2026
$24.1$24.64$24.1$24.68$23.82293,40009-23-2026
$24.59$23.85$24.59$24.62$23.65454,70809-22-2026
$24.21$23.55$24.21$24.4292$23.03452,46409-21-2026
$22.37$22.49$22.37$22.632$22.0331242,57809-18-2026
$22.46$21.51$22.46$22.75$21.51467,21209-17-2026
$20.71$20.76$20.71$21.18$20.38339,90409-16-2026
$20.2625$20.61$20.2625$21.2924$20.02371,58309-15-2026
$20.75$21.75$20.75$21.75$20.54504,60909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account