MARKET WIRE NEWS

Airgain Inc. (NASDAQ : AIRG ) Quote

Share:

Quote


Last:$4.01
Change Percent: -0.25%
Open:$4.03
Close:$4.0201
High:$4.04
Low:$3.9
Volume:19,976
Last Trade Date Time:03/11/2026 12:39:16 pm

Subscribe to Our Newsletter


AIRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.01$4.03$4.0201$4.04$3.919,97603-11-2026
$4.0201$4.03$4$4.05$3.930127,00503-10-2026
$4$4.14$4.0441$4.14$3.974,01103-09-2026
$4.0441$4.04$4.11$4.1254$432,42203-06-2026
$4.11$4.14$4.16$4.27$4.0918,78303-05-2026
$4.16$4.2$4.23$4.3185$4.1133,20503-04-2026
$4.23$4.29$4.22$4.427$4.228,28603-03-2026
$4.22$4.12$4.2275$4.3597$4.1210,99003-02-2026
$4.2275$4.13$4.73$4.39$4.0638,01502-27-2026
$4.73$4.77$4.725$5.1371$4.59515,96002-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account