home / stock / airg / airg quote
Last: | $5.91 |
---|---|
Change Percent: | -1.05% |
Open: | $5.76 |
Close: | $5.91 |
High: | $5.96 |
Low: | $5.75 |
Volume: | 15,297 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.91 | $5.76 | $5.91 | $5.96 | $5.75 | 15,297 | 07-03-2024 |
$5.7 | $6.08 | $5.7 | $6.08 | $5.65 | 33,724 | 07-02-2024 |
$6.1 | $6.09 | $6.1 | $6.24 | $5.78 | 16,918 | 07-01-2024 |
$6.04 | $6.08 | $6.04 | $6.27 | $5.93 | 23,941 | 06-28-2024 |
$6.08 | $6.04 | $6.08 | $6.1571 | $5.79 | 14,868 | 06-27-2024 |
$6.04 | $6.08 | $6.04 | $6.08 | $5.89 | 12,733 | 06-26-2024 |
$6.09 | $6.07 | $6.09 | $6.38 | $5.62 | 42,345 | 06-25-2024 |
$6.23 | $6.45 | $6.23 | $6.5896 | $6.01 | 40,852 | 06-24-2024 |
$6.4 | $6.87 | $6.4 | $6.87 | $6.05 | 113,932 | 06-21-2024 |
$6.86 | $6.65 | $6.86 | $7.3172 | $6.62 | 105,742 | 06-20-2024 |
$6.57 | $5.63 | $6.57 | $7.2 | $5.63 | 140,305 | 06-19-2024 |
$6.57 | $5.63 | $6.57 | $7.2 | $5.63 | 140,305 | 06-18-2024 |
$5.61 | $5.49 | $5.61 | $5.66 | $5.4 | 24,088 | 06-17-2024 |
$5.6 | $5.61 | $5.6 | $5.65 | $5.335 | 17,601 | 06-14-2024 |
$5.64 | $5.56 | $5.64 | $5.6499 | $5.42 | 16,085 | 06-13-2024 |
$5.56 | $5.5 | $5.56 | $5.63 | $5.23 | 24,816 | 06-12-2024 |
$5.58 | $5.23 | $5.58 | $5.59 | $5.2 | 23,338 | 06-11-2024 |
$5.25 | $5.35 | $5.25 | $5.41 | $5.1001 | 120,313 | 06-10-2024 |
$5.365 | $5.19 | $5.365 | $5.4499 | $5.19 | 21,107 | 06-07-2024 |
$5.17 | $5.32 | $5.17 | $5.4 | $5.08 | 253,548 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Airgain, Inc. (NASDAQ: AIRG) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 18.14% on the day to $6.58. Airgain, Inc. designs, develops, and engineers antenna products for original equipment and design manufacturers, ve...
2024-06-07 02:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...