Last: | $175.84 |
---|---|
Change Percent: | -0.46% |
Open: | $173.45 |
Close: | $175.84 |
High: | $176.56 |
Low: | $173.13 |
Volume: | 186,986 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$175.84 | $173.45 | $175.84 | $176.56 | $173.13 | 186,986 | 07-30-2024 |
$172.65 | $174.17 | $172.65 | $175 | $172.465 | 214,211 | 07-29-2024 |
$173.05 | $170.83 | $173.05 | $173.91 | $169.26 | 232,976 | 07-26-2024 |
$169.59 | $170.53 | $169.59 | $172.83 | $169.38 | 278,370 | 07-25-2024 |
$169.88 | $173.21 | $169.88 | $173.64 | $169.65 | 218,803 | 07-24-2024 |
$172.45 | $169.68 | $172.45 | $172.69 | $169.12 | 319,782 | 07-23-2024 |
$169.41 | $169.24 | $169.41 | $170.89 | $168.65 | 299,822 | 07-22-2024 |
$169.79 | $172.81 | $169.79 | $172.81 | $168.65 | 386,728 | 07-19-2024 |
$172.32 | $171.78 | $172.32 | $176.68 | $171.78 | 292,593 | 07-18-2024 |
$171.9 | $170.46 | $171.9 | $174.13 | $170.205 | 395,237 | 07-17-2024 |
$170.24 | $170.46 | $170.24 | $171.82 | $169.59 | 322,531 | 07-16-2024 |
$171.11 | $168.73 | $171.11 | $171.9175 | $167.745 | 315,003 | 07-15-2024 |
$168.15 | $167.31 | $168.15 | $169.17 | $165.67 | 300,540 | 07-12-2024 |
$166.54 | $165.02 | $166.54 | $166.66 | $164.94 | 245,977 | 07-11-2024 |
$164.8 | $162.12 | $164.8 | $164.87 | $162.12 | 282,682 | 07-10-2024 |
$161.61 | $161.19 | $161.61 | $163.44 | $160.33 | 335,670 | 07-09-2024 |
$161.4 | $160.12 | $161.4 | $163.21 | $160.12 | 521,068 | 07-08-2024 |
$161.28 | $163.11 | $161.28 | $163.54 | $160.46 | 815,037 | 07-05-2024 |
$163.93 | $165.42 | $163.93 | $166.745 | $163.83 | 204,232 | 07-04-2024 |
$163.93 | $165.42 | $163.93 | $166.745 | $163.83 | 204,232 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Assurant, Inc . (NYSE: AIZ), a leading global business services company that supports, protects, and connects major consumer purchases, today announced it has donated $175,000 to Move For Hunger, a non-profit that assists individuals and families across North America who are food insecure. ...
Assurant, Inc. (NYSE: AIZ), a leading global business services company that supports, protects, and connects major consumer purchases, announced that it earned a score of 100 on the Disability Equality Index ® and recognition as one of the 2024 Best Places to Work for Disability In...
Sets long-term ambitions for A Thriving Society, A Circular Economy, and A Stable Climate Assurant, Inc. (NYSE: AIZ), a leading global business services company that supports, protects and connects major consumer purchases, today published its 2024 Sustainability Repor...