home / stock / akccf / akccf quote
Last: | $0.64 |
---|---|
Change Percent: | 1.65% |
Open: | $0.62984 |
Close: | $0.64 |
High: | $0.64 |
Low: | $0.62984 |
Volume: | 5,102 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64 | $0.62984 | $0.64 | $0.64 | $0.62984 | 5,102 | 07-03-2024 |
$0.6404 | $0.648 | $0.6404 | $0.648 | $0.6404 | 9,730 | 07-02-2024 |
$0.64826 | $0.63 | $0.64826 | $0.64826 | $0.613 | 7,030 | 07-01-2024 |
$0.63 | $0.6222 | $0.63 | $0.645 | $0.6 | 22,850 | 06-28-2024 |
$0.62 | $0.6425 | $0.62 | $0.6425 | $0.62 | 820 | 06-27-2024 |
$0.63 | $0.61 | $0.63 | $0.632 | $0.61 | 13,729 | 06-26-2024 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.62 | 2,444 | 06-25-2024 |
$0.61 | $0.6 | $0.61 | $0.635 | $0.6 | 9,100 | 06-21-2024 |
$0.62 | $0.62 | $0.62 | $0.68 | $0.6144 | 18,440 | 06-20-2024 |
$0.63 | $0.6501 | $0.63 | $0.6501 | $0.6211 | 5,653 | 06-19-2024 |
$0.63 | $0.6501 | $0.63 | $0.6501 | $0.6211 | 5,653 | 06-18-2024 |
$0.714091 | $0.7266 | $0.714091 | $0.7266 | $0.623029 | 7,973 | 06-17-2024 |
$0.66 | $0.6501 | $0.66 | $0.66 | $0.6501 | 1,401 | 06-14-2024 |
$0.69 | $0.71 | $0.69 | $0.71 | $0.65 | 20,270 | 06-13-2024 |
$0.71 | $0.68 | $0.71 | $0.71 | $0.65 | 4,275 | 06-12-2024 |
$0.68 | $0.6305 | $0.68 | $0.68 | $0.6305 | 8,896 | 06-11-2024 |
$0.6866 | $0.6507 | $0.6866 | $0.6866 | $0.6507 | 651 | 06-10-2024 |
$0.71 | $0.69 | $0.71 | $0.71 | $0.66 | 5,360 | 06-07-2024 |
$0.690373 | $0.7426 | $0.690373 | $0.7426 | $0.68605 | 7,900 | 06-06-2024 |
$0.6831 | $0.685 | $0.6831 | $0.7193 | $0.6507 | 10,172 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...