home / stock / akccf / akccf short
Short Information | Aker Carbon Capture (OTCMKTS:AKCCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 90,709 |
Total Actual Volume | 232,517 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 7 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 4,535 |
Average Short Percentage | 36.70% |
Is there a AKCCF Short Squeeze or Breakout about to happen?
See the AKCCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $0.63 | $0.64826 | $0.64826 | $0.613 | 7,030 | 5,800 | 82.5% |
06-28-2024 | $0.6222 | $0.63 | $0.645 | $0.6 | 22,850 | 12,003 | 52.53% |
06-27-2024 | $0.6425 | $0.62 | $0.6425 | $0.62 | 820 | 60 | 7.32% |
06-20-2024 | $0.62 | $0.62 | $0.68 | $0.6144 | 18,440 | 230 | 1.25% |
06-13-2024 | $0.71 | $0.69 | $0.71 | $0.65 | 20,270 | 6,962 | 34.35% |
06-12-2024 | $0.68 | $0.71 | $0.71 | $0.65 | 4,275 | 1,125 | 26.32% |
06-11-2024 | $0.6305 | $0.68 | $0.68 | $0.6305 | 8,896 | 7,352 | 82.64% |
06-10-2024 | $0.6507 | $0.6866 | $0.6866 | $0.6507 | 651 | 1 | 0.15% |
06-06-2024 | $0.7426 | $0.690373 | $0.7426 | $0.68605 | 7,900 | 7,100 | 89.87% |
06-05-2024 | $0.685 | $0.6831 | $0.7193 | $0.6507 | 10,172 | 86 | 0.85% |
06-04-2024 | $0.7499 | $0.685 | $0.7499 | $0.685 | 2,601 | 1 | 0.04% |
06-03-2024 | $0.71412 | $0.71 | $0.71412 | $0.651 | 24,298 | 151 | 0.62% |
05-31-2024 | $0.72344 | $0.71038 | $0.72344 | $0.71038 | 5,712 | 3,501 | 61.29% |
05-30-2024 | $0.697 | $0.6726 | $0.7022 | $0.6726 | 6,422 | 2,901 | 45.17% |
05-29-2024 | $0.697 | $0.6965 | $0.697 | $0.6735 | 11,304 | 10,956 | 96.92% |
05-28-2024 | $0.765 | $0.696 | $0.765 | $0.67 | 2,361 | 901 | 38.16% |
05-24-2024 | $0.67 | $0.651 | $0.67 | $0.651 | 34,232 | 14,740 | 43.06% |
05-23-2024 | $0.6874 | $0.71 | $0.73 | $0.6677 | 26,414 | 14,813 | 56.08% |
05-22-2024 | $0.6873 | $0.73 | $0.77 | $0.6873 | 14,085 | 2,001 | 14.21% |
05-21-2024 | $0.7125 | $0.6837 | $0.72 | $0.6837 | 3,784 | 25 | 0.66% |
News, Short Squeeze, Breakout and More Instantly...