home / stock / alacr / alacr quote
Last: | $0.035 |
---|---|
Change Percent: | -50.21% |
Open: | $0.052 |
Close: | $0.035 |
High: | $0.052 |
Low: | $0.02 |
Volume: | 5,116,031 |
Last Trade Date Time: | 04/25/2022 04:54:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.052 | $0.035 | $0.052 | $0.02 | 5,116,031 | 04-25-2022 |
$0.0703 | $0.075 | $0.0703 | $0.0955 | $0.07 | 1,794,670 | 04-22-2022 |
$0.0903 | $0.1 | $0.0903 | $0.1056 | $0.085 | 2,921,311 | 04-21-2022 |
$0.097 | $0.1178 | $0.097 | $0.1178 | $0.082 | 3,306,179 | 04-20-2022 |
$0.111 | $0.1502 | $0.111 | $0.1648 | $0.0815 | 6,082,610 | 04-19-2022 |
$0.0939 | $0.13 | $0.0939 | $0.165 | $0.07 | 13,956,111 | 04-18-2022 |
$0.0251 | $0.0231 | $0.0251 | $0.05 | $0.017 | 5,900,655 | 04-15-2022 |
$0.0251 | $0.0231 | $0.0251 | $0.05 | $0.017 | 5,884,184 | 04-14-2022 |
$0.1285 | $0.1901 | $0.1285 | $0.1913 | $0.0751 | 590,490 | 04-13-2022 |
$0.195 | $0.21 | $0.195 | $0.2473 | $0.188 | 246,693 | 04-12-2022 |
$0.2001 | $0.25 | $0.2001 | $0.2947 | $0.2001 | 2,940 | 04-11-2022 |
$0.25 | $0.28 | $0.25 | $0.2975 | $0.2002 | 97,235 | 04-08-2022 |
$0.29 | $0.297919 | $0.29 | $0.2999 | $0.29 | 15,500 | 04-07-2022 |
$0.295 | $0.2905 | $0.295 | $0.295 | $0.2905 | 1,155 | 04-06-2022 |
$0.285 | $0.3169 | $0.285 | $0.317 | $0.2635 | 38,604 | 04-05-2022 |
$0.3169 | $0.2998 | $0.3169 | $0.3192 | $0.29 | 65,050 | 04-04-2022 |
$0.2401 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | 5,020 | 04-01-2022 |
$0.2798 | $0.268 | $0.2798 | $0.2999 | $0.22 | 109,958 | 03-31-2022 |
$0.2675 | $0.3 | $0.2675 | $0.3 | $0.2675 | 29,200 | 03-30-2022 |
$0.3 | $0.318 | $0.3 | $0.318 | $0.29 | 7,704 | 03-29-2022 |