home / stock / alacr / alacr short
Short Information | Alberton Acquisition Corporation Rights (NASDAQ:ALACR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 921,957 |
Total Actual Volume | 38,369,640 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 46,098 |
Average Short Percentage | 9.56% |
Is there a ALACR Short Squeeze or Breakout about to happen?
See the ALACR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2022 | $0.052 | $0.035 | $0.052 | $0.02 | 5,116,031 | 284,855 | 5.57% |
04-21-2022 | $0.1 | $0.0903 | $0.1056 | $0.085 | 2,921,311 | 45,635 | 1.56% |
04-20-2022 | $0.1178 | $0.097 | $0.1178 | $0.082 | 3,306,179 | 73,024 | 2.21% |
04-19-2022 | $0.1502 | $0.111 | $0.1648 | $0.0815 | 6,082,610 | 114,484 | 1.88% |
04-18-2022 | $0.13 | $0.0939 | $0.165 | $0.07 | 13,956,111 | 317,455 | 2.27% |
04-14-2022 | $0.0231 | $0.0251 | $0.05 | $0.017 | 5,884,184 | 55,739 | 0.95% |
04-13-2022 | $0.1901 | $0.1285 | $0.1913 | $0.0751 | 590,490 | 2,430 | 0.41% |
04-12-2022 | $0.21 | $0.195 | $0.2473 | $0.188 | 246,693 | 1,635 | 0.66% |
04-08-2022 | $0.28 | $0.25 | $0.2975 | $0.2002 | 97,235 | 3,000 | 3.09% |
04-07-2022 | $0.297919 | $0.29 | $0.2999 | $0.29 | 15,500 | 2,000 | 12.9% |
04-06-2022 | $0.2905 | $0.295 | $0.295 | $0.2905 | 1,155 | 1,055 | 91.34% |
04-05-2022 | $0.3169 | $0.285 | $0.317 | $0.2635 | 38,604 | 10,000 | 25.9% |
04-04-2022 | $0.2998 | $0.3169 | $0.3192 | $0.29 | 65,050 | 9,610 | 14.77% |
03-30-2022 | $0.3 | $0.2675 | $0.3 | $0.2675 | 29,200 | 300 | 1.03% |
03-28-2022 | $0.315 | $0.315 | $0.315 | $0.315 | 7,310 | 500 | 6.84% |
03-25-2022 | $0.2896 | $0.2897 | $0.3097 | $0.2896 | 1,084 | 13 | 1.2% |
03-22-2022 | $0.3 | $0.3 | $0.3 | $0.3 | 5,093 | 7 | 0.14% |
03-14-2022 | $0.2587 | $0.2599 | $0.2649 | $0.2587 | 4,283 | 10 | 0.23% |
03-11-2022 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | 129 | 5 | 3.88% |
03-09-2022 | $0.247101 | $0.2554 | $0.2554 | $0.2471 | 1,388 | 200 | 14.41% |