home / stock / alby / alby quote
Last: | $18.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.40 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.4 | $0 | $18.4 | $0 | $0 | 40 | 05-01-2024 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 235 | 04-29-2024 |
$18.4 | $18.4875 | $18.4 | $18.4875 | $18.4 | 400 | 04-26-2024 |
$18.75 | $0 | $18.75 | $0 | $0 | 35 | 04-24-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 200 | 04-23-2024 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 100 | 04-19-2024 |
$18.26 | $0 | $18.26 | $0 | $0 | 1 | 04-18-2024 |
$18.26 | $18.32 | $18.26 | $18.32 | $18.26 | 1,878 | 04-15-2024 |
$19 | $0 | $19 | $0 | $0 | 29 | 04-09-2024 |
$19 | $0 | $19 | $0 | $0 | 40 | 04-08-2024 |
$19 | $0 | $19 | $0 | $0 | 70 | 04-03-2024 |
$19 | $19 | $19 | $19 | $19 | 750 | 03-29-2024 |
$19 | $19 | $19 | $19 | $19 | 750 | 03-28-2024 |
$18.2 | $18.2 | $18.2 | $18.2 | $18.2 | 159 | 03-25-2024 |
$18.75 | $0 | $18.75 | $0 | $0 | 61 | 03-22-2024 |
$18.75 | $0 | $18.75 | $0 | $0 | 29 | 03-21-2024 |
$18.75 | $18.6 | $18.75 | $18.75 | $18.6 | 300 | 03-14-2024 |
$18.6 | $0 | $18.6 | $0 | $0 | 29 | 03-12-2024 |
$18.6 | $0 | $18.6 | $0 | $0 | 100 | 03-11-2024 |
$18.6 | $18.6 | $18.6 | $18.6 | $18.6 | 200 | 03-08-2024 |