home / stock / alby / alby short
Short Information | Commuty Cap Bncshs Inc (OTCMKTS:ALBY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,899 |
Total Actual Volume | 16,141 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 495 |
Average Short Percentage | 72.56% |
Is there a ALBY Short Squeeze or Breakout about to happen?
See the ALBY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $0 | $18.26 | $0 | $0 | 1 | 1 | 100% |
04-15-2024 | $18.32 | $18.26 | $18.32 | $18.26 | 1,878 | 1,778 | 94.68% |
04-03-2024 | $0 | $19 | $0 | $0 | 70 | 70 | 100% |
03-28-2024 | $19 | $19 | $19 | $19 | 750 | 400 | 53.33% |
03-12-2024 | $0 | $18.6 | $0 | $0 | 29 | 29 | 100% |
03-11-2024 | $0 | $18.6 | $0 | $0 | 100 | 60 | 60% |
03-06-2024 | $18.4999 | $18.5 | $18.5 | $18.4999 | 200 | 200 | 100% |
02-20-2024 | $18.4799 | $18.48 | $18.48 | $18.4799 | 1,012 | 1,000 | 98.81% |
02-16-2024 | $18.4 | $18.48 | $18.5 | $18.4 | 3,465 | 2,250 | 64.94% |
02-01-2024 | $0 | $18.25 | $0 | $0 | 1 | 1 | 100% |
01-30-2024 | $18.25 | $18.25 | $18.25 | $18.23 | 900 | 900 | 100% |
01-19-2024 | $18 | $18 | $18 | $18 | 551 | 90 | 16.33% |
01-16-2024 | $17.83 | $17.5 | $17.83 | $17.4999 | 1,025 | 150 | 14.63% |
12-18-2023 | $17.2 | $17.11 | $17.2 | $17.11 | 592 | 400 | 67.57% |
12-15-2023 | $17.13 | $17.11 | $17.13 | $17.11 | 790 | 200 | 25.32% |
12-06-2023 | $17.4 | $17.4 | $17.4 | $17.4 | 103 | 100 | 97.09% |
12-04-2023 | $17.2 | $17.5 | $17.5 | $17 | 2,888 | 900 | 31.16% |
11-13-2023 | $17.02 | $17.02 | $17.02 | $17.02 | 266 | 200 | 75.19% |
11-10-2023 | $18.51 | $18.5 | $18.51 | $18.5 | 550 | 400 | 72.73% |
11-07-2023 | $19.49 | $19.49 | $19.49 | $19.49 | 970 | 770 | 79.38% |