Last: | $64.47 |
---|---|
Change Percent: | -0.08% |
Open: | $64.48 |
Close: | $64.47 |
High: | $64.9 |
Low: | $64.27 |
Volume: | 526,818 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.47 | $64.48 | $64.47 | $64.9 | $64.27 | 526,818 | 07-25-2024 |
$64.43 | $64.35 | $64.43 | $64.58 | $64.12 | 376,242 | 07-24-2024 |
$64.44 | $64.46 | $64.44 | $64.63 | $64.2 | 453,393 | 07-23-2024 |
$64.53 | $63.72 | $64.53 | $64.6 | $63.6175 | 556,329 | 07-22-2024 |
$63.7 | $63.81 | $63.7 | $63.81 | $63.0718 | 624,342 | 07-19-2024 |
$63.66 | $63.35 | $63.66 | $64.06 | $63.35 | 367,417 | 07-18-2024 |
$63.6 | $63.88 | $63.6 | $64.605 | $63.32 | 650,848 | 07-17-2024 |
$63.84 | $63.91 | $63.84 | $64.19 | $63.6402 | 427,170 | 07-16-2024 |
$63.45 | $63.49 | $63.45 | $63.85 | $63.28 | 390,148 | 07-15-2024 |
$63.51 | $64 | $63.51 | $64.321 | $63.47 | 447,004 | 07-12-2024 |
$63.79 | $63.6 | $63.79 | $63.85 | $63.29 | 754,314 | 07-11-2024 |
$63.2 | $62.91 | $63.2 | $63.27 | $62.63 | 644,294 | 07-10-2024 |
$62.66 | $62.19 | $62.66 | $62.66 | $62.19 | 175,612 | 07-09-2024 |
$62.37 | $62.18 | $62.37 | $62.53 | $62.01 | 354,281 | 07-08-2024 |
$62.04 | $61.75 | $62.04 | $62.19 | $61.55 | 192,761 | 07-05-2024 |
$61.93 | $61.72 | $61.93 | $61.99 | $61.55 | 242,151 | 07-04-2024 |
$61.93 | $61.72 | $61.93 | $61.99 | $61.55 | 242,151 | 07-03-2024 |
$61.67 | $62.15 | $61.67 | $62.2 | $61.51 | 584,076 | 07-02-2024 |
$62.14 | $62.57 | $62.14 | $62.6 | $62.01 | 606,469 | 07-01-2024 |
$62.35 | $62.65 | $62.35 | $62.72 | $62.31 | 857,611 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-18 15:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ALLETE Inc. (NYSE:ALE) will announce its financial results for the second quarter before the stock markets open on Thursday, August 1, 2024. ALLETE, Inc. is an energy company headquartered in Duluth, Minnesota. In addition to its electric utilities, Minnesota Power and Superior Water, Light a...
2024-06-08 15:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...