home / stock / alfiw / alfiw quote
Last: | $0.0395 |
---|---|
Change Percent: | -1.27% |
Open: | $0.04 |
Close: | $0.0395 |
High: | $0.0449 |
Low: | $0.0126 |
Volume: | 13,479 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0395 | $0.04 | $0.0395 | $0.0449 | $0.0126 | 13,479 | 10-24-2022 |
$0.05 | $0.0121 | $0.05 | $0.05 | $0.0121 | 31,218 | 10-21-2022 |
$0.0125 | $0.02 | $0.0125 | $0.0501 | $0.0125 | 27,281 | 10-20-2022 |
$0.013 | $0.045 | $0.013 | $0.045 | $0.0118 | 30,569 | 10-19-2022 |
$0.04 | $0.0555 | $0.04 | $0.0555 | $0.0037 | 4,643 | 10-18-2022 |
$0.05 | $0.13 | $0.05 | $0.13 | $0.05 | 28,649 | 10-17-2022 |
$0.18 | $0.0805 | $0.18 | $0.18 | $0.0037 | 61,967 | 10-14-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,770 | 10-12-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 395 | 10-11-2022 |
$0.22 | $0 | $0.22 | $0 | $0 | 9 | 10-10-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.21 | 500 | 10-07-2022 |
$0.1283 | $0 | $0.1283 | $0 | $0 | 7 | 10-06-2022 |
$0.1283 | $0 | $0.1283 | $0 | $0 | 47 | 10-04-2022 |
$0.1283 | $0 | $0.1283 | $0 | $0 | 103 | 09-30-2022 |
$0.1283 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | 101 | 09-29-2022 |
$0.129848 | $0 | $0.129848 | $0 | $0 | 25 | 09-28-2022 |
$0.129848 | $0.1301 | $0.129848 | $0.1301 | $0.129848 | 338 | 09-27-2022 |
$0.1301 | $0 | $0.1301 | $0 | $0 | 70 | 09-26-2022 |
$0.1301 | $0 | $0.1301 | $0 | $0 | 5 | 09-23-2022 |
$0.1301 | $0.13 | $0.1301 | $0.1301 | $0.13 | 956 | 09-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
ALFI Inc. Warrant Company Name:
ALFIW Stock Symbol:
NASDAQ Market:
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Alfi To Contact Him Directly To Discuss Their Options NEW YORK, NY - ( NewMediaWire ) - December 19, 2021 - Faruqi & Faruqi, LLP, a leading national securities l...
ALFI DEADLINE ALERT Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Alfi To Contact Him Directly To Discuss Their Options NEW YORK - ( NewMediaWire ) - December 15, 2021 - -- Faruqi & Faruqi, L...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Alfi To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - December 12, 2021) - Faruqi & Faruqi, LLP, a leading national securities law firm, i...