home / stock / alfiw / alfiw short
Short Information | ALFI Inc. Warrant (NASDAQ:ALFIW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,969 |
Total Actual Volume | 304,566 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 648 |
Average Short Percentage | 8.78% |
Is there a ALFIW Short Squeeze or Breakout about to happen?
See the ALFIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-24-2022 | $0.04 | $0.0395 | $0.0449 | $0.0126 | 13,479 | 200 | 1.48% |
10-20-2022 | $0.02 | $0.0125 | $0.0501 | $0.0125 | 27,281 | 6,300 | 23.09% |
10-19-2022 | $0.045 | $0.013 | $0.045 | $0.0118 | 30,569 | 400 | 1.31% |
10-17-2022 | $0.13 | $0.05 | $0.13 | $0.05 | 28,649 | 4 | 0.01% |
10-14-2022 | $0.0805 | $0.18 | $0.18 | $0.0037 | 61,967 | 200 | 0.32% |
09-27-2022 | $0.1301 | $0.129848 | $0.1301 | $0.129848 | 338 | 169 | 50% |
08-30-2022 | $0.1501 | $0.1501 | $0.1501 | $0.1498 | 906 | 200 | 22.08% |
08-04-2022 | $0.1302 | $0.150101 | $0.2699 | $0.1302 | 3,066 | 200 | 6.52% |
07-18-2022 | $0.25 | $0.25 | $0.2501 | $0.25 | 1,240 | 150 | 12.1% |
07-14-2022 | $0.36 | $0.3134 | $0.36 | $0.2145 | 8,285 | 523 | 6.31% |
07-12-2022 | $0.2805 | $0.2989 | $0.2989 | $0.2332 | 14,675 | 1,105 | 7.53% |
07-11-2022 | $0.315 | $0.28 | $0.3741 | $0.28 | 10,655 | 301 | 2.82% |
06-30-2022 | $0.48 | $0.4017 | $0.48 | $0.322 | 6,609 | 908 | 13.74% |
06-27-2022 | $0.3955 | $0.3545 | $0.4999 | $0.3013 | 15,418 | 100 | 0.65% |
06-24-2022 | $0.36 | $0.341 | $0.39 | $0.3011 | 42,704 | 200 | 0.47% |
06-22-2022 | $0.413 | $0.39 | $0.4245 | $0.3205 | 9,347 | 102 | 1.09% |
06-21-2022 | $0.48 | $0.4101 | $0.49 | $0.3201 | 14,982 | 400 | 2.67% |
06-15-2022 | $0.39 | $0.3505 | $0.39 | $0.35 | 2,324 | 100 | 4.3% |
06-14-2022 | $0.4393 | $0.49 | $0.5 | $0.39 | 7,400 | 1,398 | 18.89% |
06-03-2022 | $0.5099 | $0.4001 | $0.579 | $0.373 | 4,672 | 9 | 0.19% |
News, Short Squeeze, Breakout and More Instantly...
ALFI Inc. Warrant Company Name:
ALFIW Stock Symbol:
NASDAQ Market:
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Alfi To Contact Him Directly To Discuss Their Options NEW YORK, NY - ( NewMediaWire ) - December 19, 2021 - Faruqi & Faruqi, LLP, a leading national securities l...
ALFI DEADLINE ALERT Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Alfi To Contact Him Directly To Discuss Their Options NEW YORK - ( NewMediaWire ) - December 15, 2021 - -- Faruqi & Faruqi, L...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Alfi To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - December 12, 2021) - Faruqi & Faruqi, LLP, a leading national securities law firm, i...