home / stock / algn / algn quote
Last: | $229.84 |
---|---|
Change Percent: | -6.11% |
Open: | $228.11 |
Close: | $244.80 |
High: | $244.36 |
Low: | $227 |
Volume: | 1,637,444 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$229.84 | $228.11 | $244.8 | $244.36 | $227 | 1,637,444 | 07-25-2024 |
$244.8 | $250.07 | $244.8 | $251.625 | $244.47 | 1,266,642 | 07-24-2024 |
$250.65 | $249.955 | $250.65 | $252.48 | $247.87 | 569,021 | 07-23-2024 |
$249.31 | $252 | $249.31 | $254.16 | $244.53 | 721,058 | 07-22-2024 |
$251.6 | $253.46 | $251.6 | $257.42 | $249.98 | 682,064 | 07-19-2024 |
$250.66 | $251.89 | $250.66 | $263.24 | $249.265 | 998,285 | 07-18-2024 |
$250.58 | $245.61 | $250.58 | $253.435 | $244.91 | 759,181 | 07-17-2024 |
$247.54 | $242.91 | $247.54 | $247.7558 | $239.32 | 693,785 | 07-16-2024 |
$240.27 | $243 | $240.27 | $245.7 | $239.246 | 628,294 | 07-15-2024 |
$242.65 | $251.87 | $242.65 | $254.94 | $242.165 | 1,030,947 | 07-12-2024 |
$256.3 | $254.24 | $256.3 | $259.24 | $250.5 | 960,108 | 07-11-2024 |
$249.13 | $248.44 | $249.13 | $249.3 | $243.235 | 755,422 | 07-10-2024 |
$247.48 | $247.05 | $247.48 | $249.32 | $245.735 | 654,089 | 07-09-2024 |
$248.94 | $244.39 | $248.94 | $249.46 | $244.0025 | 622,551 | 07-08-2024 |
$243.6 | $242.85 | $243.6 | $244.81 | $240.76 | 356,761 | 07-05-2024 |
$243.37 | $240.01 | $243.37 | $243.53 | $237.0811 | 368,231 | 07-04-2024 |
$243.37 | $240.01 | $243.37 | $243.53 | $237.0811 | 368,231 | 07-03-2024 |
$239.74 | $238.57 | $239.74 | $241.77 | $236.395 | 460,851 | 07-02-2024 |
$238.64 | $241.65 | $238.64 | $247.35 | $238.52 | 548,340 | 07-01-2024 |
$241.43 | $243.93 | $241.43 | $243.93 | $240.17 | 1,346,028 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Align Technology Inc. Company Name:
ALGN Stock Symbol:
NASDAQ Market:
Align Technology Inc. Website:
2024-07-25 00:30:16 ET Image source: The Motley Fool. Align Technology (NASDAQ: ALGN) Q2 2024 Earnings Call Jul 24, 2024 , 4:30 p.m. ET Operator Continue reading For further details see: Align Technology (ALGN) Q2 2024 Earnings Call Transcript
Total Invisalign® patients surpasses 18 million globally, including over 5 million teens and kids Q2'24 total revenues of $1,028.5 million, increased 3.1% sequentially, and increased 2.6% year-over-year, and Q2'24 diluted net income per share was $1.28, or $2.41 on a non-GAAP diluted...
Offers doctors an intuitive way to design for in-practice 3D printing of models, bite splints, and restorations, leveraging the power of exocad CAD/CAM software with simplified doctor and staff-friendly design applications. Seamlessly integrated with leading 3D printers. Registration for ...