home / stock / algt / algt quote
Last: | $45.56 |
---|---|
Change Percent: | 1.41% |
Open: | $44.67 |
Close: | $45.56 |
High: | $47.13 |
Low: | $43.91 |
Volume: | 772,651 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.56 | $44.67 | $45.56 | $47.13 | $43.91 | 772,651 | 07-08-2024 |
$45.31 | $49.56 | $45.31 | $49.56 | $45.25 | 723,348 | 07-05-2024 |
$49.71 | $50.46 | $49.71 | $50.68 | $49.55 | 213,487 | 07-04-2024 |
$49.71 | $50.46 | $49.71 | $50.68 | $49.55 | 213,487 | 07-03-2024 |
$49.86 | $49.57 | $49.86 | $49.89 | $48.82 | 405,760 | 07-02-2024 |
$49.46 | $49.88 | $49.46 | $50.39 | $47.87 | 473,525 | 07-01-2024 |
$50.23 | $50.49 | $50.23 | $50.965 | $49.6 | 631,092 | 06-28-2024 |
$50.31 | $50.23 | $50.31 | $50.5423 | $49.5 | 234,486 | 06-27-2024 |
$50.18 | $50 | $50.18 | $50.56 | $48.5 | 356,800 | 06-26-2024 |
$50.7 | $51.78 | $50.7 | $53.03 | $50.54 | 358,952 | 06-25-2024 |
$52.02 | $52.68 | $52.02 | $53.29 | $51.57 | 302,181 | 06-24-2024 |
$52.87 | $52.51 | $52.87 | $53.9 | $51.7753 | 561,537 | 06-21-2024 |
$52.91 | $52.52 | $52.91 | $54.11 | $52.52 | 345,945 | 06-20-2024 |
$52.85 | $54.47 | $52.85 | $54.92 | $52.31 | 363,309 | 06-19-2024 |
$52.85 | $54.47 | $52.85 | $54.92 | $52.31 | 363,309 | 06-18-2024 |
$54.33 | $51.1 | $54.33 | $54.52 | $50.53 | 370,850 | 06-17-2024 |
$51.29 | $53.68 | $51.29 | $53.68 | $50.26 | 645,766 | 06-14-2024 |
$54.41 | $53.02 | $54.41 | $54.65 | $50.95 | 465,299 | 06-13-2024 |
$53.38 | $54.31 | $53.38 | $56.62 | $53.01 | 303,543 | 06-12-2024 |
$52.98 | $52.57 | $52.98 | $53.033 | $52 | 263,701 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allegiant Travel Company Company Name:
ALGT Stock Symbol:
NASDAQ Market:
Allegiant Travel Company Website:
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 35.3% to $0.3248 on volume of 164,333,109 shares SRIVARU Holding Limited (SVMH) rose 62.4% to $0.2581 on volume of 68,213,933 shares NVIDIA Corporation (NVDA) rose 2.9% to $129.43 on volume o...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 38.2% to $0.24 on volume of 498,894,705 shares Qualigen Therapeutics Inc. (QLGN) rose 59.5% to $0.28 on volume of 243,116,946 shares NVIDIA Corporation (NVDA) fell 1.9% to $125.83 on volume o...
2024-06-29 16:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...