home / stock / algt / algt quote
Last: | $57.06 |
---|---|
Change Percent: | -1.6% |
Open: | $58.51 |
Close: | $57.99 |
High: | $58.64 |
Low: | $56.94 |
Volume: | 98,334 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.06 | $58.51 | $57.99 | $58.64 | $56.94 | 98,334 | 04-26-2024 |
$57.99 | $58.27 | $57.99 | $58.86 | $56 | 645,883 | 04-25-2024 |
$59.07 | $61.52 | $59.07 | $61.58 | $58.87 | 400,177 | 04-24-2024 |
$61.63 | $61.52 | $61.63 | $62.76 | $60.95 | 183,980 | 04-23-2024 |
$62.21 | $62.71 | $62.21 | $62.97 | $61.8 | 192,668 | 04-22-2024 |
$62.31 | $61 | $62.31 | $62.5675 | $61 | 211,297 | 04-19-2024 |
$61.77 | $61.99 | $61.77 | $63.4 | $61.7 | 234,481 | 04-18-2024 |
$61.26 | $61.7 | $61.26 | $62.72 | $60.96 | 261,123 | 04-17-2024 |
$60.52 | $60.13 | $60.52 | $60.9 | $59.54 | 217,032 | 04-16-2024 |
$60.75 | $61.47 | $60.75 | $61.96 | $60.07 | 331,185 | 04-15-2024 |
$61.25 | $62.33 | $61.25 | $62.38 | $60.64 | 344,421 | 04-12-2024 |
$63.32 | $62.51 | $63.32 | $63.72 | $61.01 | 293,855 | 04-11-2024 |
$62.15 | $65.5 | $62.15 | $66.61 | $61.81 | 511,474 | 04-10-2024 |
$66.09 | $64.81 | $66.09 | $66.38 | $64.81 | 213,338 | 04-09-2024 |
$65.8 | $65.8 | $65.8 | $66.9 | $64.99 | 202,389 | 04-08-2024 |
$65.63 | $65.25 | $65.63 | $66.112 | $63.9 | 419,751 | 04-05-2024 |
$65.72 | $66.06 | $65.72 | $69.84 | $65.32 | 360,352 | 04-04-2024 |
$65.9 | $67.21 | $65.9 | $68.265 | $65.34 | 264,468 | 04-03-2024 |
$67.4 | $68.23 | $67.4 | $69.565 | $67.11 | 279,180 | 04-02-2024 |
$69.42 | $75.21 | $69.42 | $75.21 | $69.31 | 372,063 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allegiant Travel Company Company Name:
ALGT Stock Symbol:
NASDAQ Market:
Travel + Leisure Co. (NYSE:TNL) and Allegiant (NASDAQ: ALGT) announced a multi-year marketing agreement, allowing both companies to grow their customer engagement through cross-company promotion. The two travel companies will share promotional offerings to each other’s customers,...
Agreement between Allegiant and TWU Local 577 members overwhelmingly ratified by flight attendants LAS VEGAS, April 16, 2024 /PRNewswire/ -- Alleg...
Allegiant Flight Attendants Vote to Approve New Labor Contract PR Newswire Agreement between Allegiant and TWU Local 577 members overwhelmingly ratified by flight attendants LAS VEGAS , April 16, 2024 /PRNewswire/ -- Allegiant ( NASDAQ: ALGT ) tod...