Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

ALGT Quote, Trading Chart, Allegiant Travel Company


home / stock / algt / algt quote

$259.015 Last:

2.71% Change Percent:

$254.64 Open:

$259.015 Previous Close:

$260 High:

$250.918 Low:

63,923 Volume:

03/03/2021 01:10:07 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-03254.64259.015260250.91863,923
2021-03-02250.87252.19253.58245.03124,637
2021-03-01257.49252.19258.9699248.57151,807
2021-02-26249.89252.19256.37243.5295,841
2021-02-25259.94248.71260244.5107,822
2021-02-24246.47256.97259.99243.735202,284
2021-02-23252.75244.6252.75238.46188,191
2021-02-22242.38247.44257239.477202,298
2021-02-19229.69242.76243.97228.7189,626
2021-02-18223229.48229.9220.65144,419
2021-02-17213.25223.68223.98212.775896,078
2021-02-16215.31215.45217.43209.52105,356
2021-02-15215.33214.76217.16212.4284,670
2021-02-12215.33214.76217.16212.4284,283
2021-02-11213.39215.43215.61210.54110,595
2021-02-10210.9216.29217.11208.95106,793
2021-02-09210.78211.5216.97210.01131,493
2021-02-08214.69212.31214.69209.74197,781
2021-02-05216.11213.49221.18209.8275,569
2021-02-04199.8219.38221.25199.8315,696
Stock Information

Allegiant Travel Company Company Name:

ALGT Stock Symbol:

NASDAQ Market:

MENU
ALGT ALGT Quote ALGT Short ALGT News ALGT Articles ALGT Message Board
Get ALGT Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT ALGT NEWS
  • ALGT - Allegiant Reports January 2021 Traffic

    Allegiant Reports January 2021 Traffic PR Newswire LAS VEGAS , Feb. 17, 2021 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for January 2021 . *Total system includ...

  • ALGT - Responding To Customer Demand, Allegiant Announces Service Expansion With New Nonstop Routes

    Responding To Customer Demand, Allegiant Announces Service Expansion With New Nonstop Routes PR Newswire LAS VEGAS , Feb. 17, 2021 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) today announces two new nonstop routes connecting Key West, Fla. with Pittsburgh,...

  • ALGT - Allegiant Announces Major Service Expansion With 34 New Nonstop Routes, Plus Nine Special Limited Routes For Sturgis Rally 2021

    Allegiant Announces Major Service Expansion With 34 New Nonstop Routes, Plus Nine Special Limited Routes For Sturgis Rally 2021 PR Newswire LAS VEGAS , Feb. 9, 2021 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) today announces 34 new nonstop routes, including ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News