Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.69 |
|---|---|
| Change Percent: | -2.08% |
| Open: | $83.85 |
| Close: | $84.445 |
| High: | $85.31 |
| Low: | $82.69 |
| Volume: | 92,676 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.69 | $83.85 | $84.445 | $85.31 | $82.69 | 92,676 | 06-05-2026 |
| $84.445 | $84.76 | $84.465 | $86.1 | $83.845 | 176,893 | 06-04-2026 |
| $84.465 | $86.15 | $87.537 | $86.24 | $84.3 | 179,644 | 06-03-2026 |
| $87.537 | $90.7 | $86.82 | $90.7 | $87.34 | 150,870 | 06-02-2026 |
| $86.82 | $88.79 | $92.2701 | $89.2 | $85.0201 | 196,365 | 06-01-2026 |
| $92.2701 | $90.73 | $91.17 | $93.68 | $89.87 | 166,169 | 05-29-2026 |
| $91.17 | $88.43 | $90.82 | $92.64 | $88.375 | 176,515 | 05-28-2026 |
| $90.82 | $89.11 | $86.43 | $92.71 | $89.11 | 242,516 | 05-27-2026 |
| $86.43 | $82.75 | $80.31 | $87.29 | $82.75 | 255,904 | 05-26-2026 |
| $80.31 | $81.78 | $81.3325 | $83.435 | $80.04 | 408,841 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.