home / stock / alid / alid quote
Last: | $0.181 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.181 |
High: | $0.181 |
Low: | $0.085 |
Volume: | 20,784 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.181 | $0.085 | $0.181 | $0.181 | $0.085 | 20,784 | 07-05-2024 |
$0.125 | $0.085 | $0.125 | $0.125 | $0.085 | 10,486 | 07-02-2024 |
$0.092 | $0.095 | $0.092 | $0.1085 | $0.092 | 10,520 | 07-01-2024 |
$0.1438 | $0.1316 | $0.1438 | $0.1438 | $0.10964 | 1,010 | 06-28-2024 |
$0.095 | $0.095 | $0.095 | $0.1316 | $0.095 | 1,158 | 06-27-2024 |
$0.1072 | $0.095 | $0.1072 | $0.1072 | $0.095 | 200 | 06-26-2024 |
$0.1096 | $0.133 | $0.1096 | $0.133 | $0.095 | 65,966 | 06-25-2024 |
$0.1498 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | 120 | 06-24-2024 |
$0.189 | $0.135 | $0.189 | $0.1897 | $0.13 | 71,596 | 06-21-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.1105 | 125,001 | 06-20-2024 |
$0.1225 | $0.125 | $0.122525 | $0.135 | $0.0976 | 40,610 | 06-19-2024 |
$0.122525 | $0.125 | $0.122525 | $0.135 | $0.097575 | 40,610 | 06-18-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 06-17-2024 |
$0.108 | $0.108825 | $0.108 | $0.1188 | $0.091 | 2,724 | 06-13-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.114 | 27,600 | 06-12-2024 |
$0.14 | $0.131 | $0.14 | $0.14 | $0.131 | 30,736 | 06-11-2024 |
$0.19 | $0.1312 | $0.19 | $0.19 | $0.1312 | 26,481 | 06-07-2024 |
$0.14847 | $0.14847 | $0.14847 | $0.14847 | $0.14847 | 500 | 06-06-2024 |
$0.189 | $0.15425 | $0.189 | $0.189 | $0.12 | 11,019 | 06-05-2024 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 1,365 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Kelowna, BC, Canada – May 29, 2024 – TheNewswire – Allied Corp ("Allied" or the “Company”) ( OTCQB: ALID ) is pleased to announce that it has successfully completed an international shipment of 180 kilograms of med...
--News Direct-- Kelowna, BC, Canada – TheNewswire – April 4, 2024 Allied Corp . ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has successfully completed an 80kg export of THC-based medical cannabis to one of its GMP (Good Manu...
--News Direct-- Kelowna, BC, Canada – TheNewswire - March 07, 2024 Allied Corp . ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has signed a partnership agreement to supply a major international manufacturer with a first purchase order of 180...