home / stock / alid / alid short
Short Information | Allied Corp (New) (OTCMKTS:ALID)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 295,050 |
Total Actual Volume | 782,549 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 5 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 14,753 |
Average Short Percentage | 45.02% |
Is there a ALID Short Squeeze or Breakout about to happen?
See the ALID Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $0.085 | $0.181 | $0.181 | $0.085 | 20,784 | 15,000 | 72.17% |
06-21-2024 | $0.135 | $0.189 | $0.1897 | $0.13 | 71,596 | 40,798 | 56.98% |
06-20-2024 | $0.135 | $0.135 | $0.135 | $0.1105 | 125,001 | 50,000 | 40% |
06-18-2024 | $0.125 | $0.122525 | $0.135 | $0.097575 | 40,610 | 18,182 | 44.77% |
06-12-2024 | $0.135 | $0.135 | $0.135 | $0.114 | 27,600 | 13,750 | 49.82% |
06-11-2024 | $0.131 | $0.14 | $0.14 | $0.131 | 30,736 | 15,000 | 48.8% |
06-07-2024 | $0.1312 | $0.19 | $0.19 | $0.1312 | 26,481 | 5,613 | 21.2% |
06-05-2024 | $0.15425 | $0.189 | $0.189 | $0.12 | 11,019 | 5,000 | 45.38% |
05-29-2024 | $0.1756 | $0.175 | $0.176 | $0.12 | 32,500 | 16,201 | 49.85% |
05-28-2024 | $0.12 | $0.1339 | $0.1756 | $0.12 | 2,671 | 1,000 | 37.44% |
04-19-2024 | $0.131 | $0.164 | $0.19 | $0.131 | 33,743 | 5,000 | 14.82% |
04-18-2024 | $0.155 | $0.1616 | $0.16541 | $0.155 | 11,270 | 9,000 | 79.86% |
04-15-2024 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | 2,983 | 2,953 | 98.99% |
04-10-2024 | $0.1 | $0.1897 | $0.206 | $0.1 | 32,263 | 10,500 | 32.55% |
04-05-2024 | $0.06 | $0.12 | $0.12 | $0.06 | 80,596 | 5,955 | 7.39% |
03-28-2024 | $0.065 | $0.065 | $0.0715 | $0.065 | 7,845 | 500 | 6.37% |
03-22-2024 | $0.065 | $0.065 | $0.065 | $0.065 | 810 | 800 | 98.77% |
03-20-2024 | $0.055 | $0.0679 | $0.0679 | $0.055 | 4,631 | 1,000 | 21.59% |
03-06-2024 | $0.05 | $0.0608 | $0.069 | $0.0411 | 86,904 | 35,909 | 41.32% |
03-05-2024 | $0.023 | $0.069 | $0.07 | $0.023 | 132,506 | 42,889 | 32.37% |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Kelowna, BC, Canada – May 29, 2024 – TheNewswire – Allied Corp ("Allied" or the “Company”) ( OTCQB: ALID ) is pleased to announce that it has successfully completed an international shipment of 180 kilograms of med...
--News Direct-- Kelowna, BC, Canada – TheNewswire – April 4, 2024 Allied Corp . ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has successfully completed an 80kg export of THC-based medical cannabis to one of its GMP (Good Manu...
--News Direct-- Kelowna, BC, Canada – TheNewswire - March 07, 2024 Allied Corp . ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has signed a partnership agreement to supply a major international manufacturer with a first purchase order of 180...